ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:29 | - | 37,940 |
19.09.24 21:07:10 | - | 37,940 |
19.09.24 21:06:13 | - | 37,945 |
19.09.24 21:06:05 | - | 37,940 |
19.09.24 21:05:44 | - | 37,945 |
19.09.24 21:05:27 | - | 37,940 |
19.09.24 21:05:15 | - | 37,940 |
19.09.24 21:03:31 | - | 37,950 |
19.09.24 21:03:31 | - | 37,955 |
19.09.24 21:03:28 | - | 37,950 |
19.09.24 21:03:25 | - | 37,945 |
19.09.24 21:03:23 | - | 37,935 |
19.09.24 21:03:21 | - | 37,930 |
19.09.24 21:03:14 | - | 37,940 |
19.09.24 21:03:12 | - | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:11 | - | 37,945 |
19.09.24 21:02:08 | - | 37,920 |
19.09.24 21:02:04 | - | 37,940 |
19.09.24 21:01:33 | - | 37,920 |
19.09.24 21:01:26 | - | 37,940 |
19.09.24 21:01:20 | - | 37,920 |
19.09.24 21:01:09 | - | 37,935 |
19.09.24 21:00:58 | - | 37,940 |
19.09.24 21:00:52 | - | 37,945 |
19.09.24 21:00:51 | - | 37,955 |
19.09.24 21:00:48 | - | 37,940 |
19.09.24 21:00:48 | - | 37,960 |
19.09.24 21:00:47 | - | 37,975 |
19.09.24 21:00:35 | - | 37,850 |
19.09.24 21:00:08 | - | 37,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:47 | - | 37,850 |
19.09.24 20:57:19 | - | 37,850 |
19.09.24 20:57:09 | - | 37,850 |
19.09.24 20:56:24 | - | 37,850 |
19.09.24 20:56:22 | - | 37,850 |
19.09.24 20:56:05 | - | 37,850 |
19.09.24 20:54:49 | - | 37,850 |
19.09.24 20:53:45 | - | 37,860 |
19.09.24 20:53:40 | - | 37,800 |
19.09.24 20:52:16 | - | 37,795 |
19.09.24 20:52:04 | - | 37,790 |
19.09.24 20:52:01 | - | 37,795 |
19.09.24 20:52:00 | - | 37,815 |
19.09.24 20:51:12 | - | 37,815 |
19.09.24 20:51:06 | - | 37,790 |