ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:27 | - | 37,920 |
19.09.24 21:17:22 | - | 37,975 |
19.09.24 21:17:21 | - | 37,975 |
19.09.24 21:17:07 | - | 37,980 |
19.09.24 21:17:07 | - | 37,985 |
19.09.24 21:16:50 | - | 37,990 |
19.09.24 21:16:48 | - | 37,995 |
19.09.24 21:16:42 | - | 37,990 |
19.09.24 21:16:40 | - | 37,980 |
19.09.24 21:16:36 | - | 37,975 |
19.09.24 21:16:33 | - | 37,980 |
19.09.24 21:16:25 | - | 37,970 |
19.09.24 21:16:19 | - | 38,010 |
19.09.24 21:15:45 | - | 37,980 |
19.09.24 21:15:23 | - | 38,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:11 | - | 38,000 |
19.09.24 21:14:47 | - | 38,000 |
19.09.24 21:14:37 | - | 37,995 |
19.09.24 21:14:36 | - | 38,000 |
19.09.24 21:14:22 | - | 38,020 |
19.09.24 21:14:21 | - | 38,020 |
19.09.24 21:14:10 | - | 38,025 |
19.09.24 21:14:10 | - | 38,025 |
19.09.24 21:13:58 | - | 38,020 |
19.09.24 21:13:53 | - | 38,025 |
19.09.24 21:13:46 | - | 38,020 |
19.09.24 21:13:28 | - | 37,990 |
19.09.24 21:13:27 | - | 38,010 |
19.09.24 21:13:23 | - | 38,000 |
19.09.24 21:13:19 | - | 37,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:18 | - | 37,995 |
19.09.24 21:13:15 | - | 37,990 |
19.09.24 21:13:13 | - | 37,980 |
19.09.24 21:13:12 | - | 37,980 |
19.09.24 21:12:56 | - | 37,990 |
19.09.24 21:12:55 | - | 37,990 |
19.09.24 21:12:45 | - | 37,980 |
19.09.24 21:12:44 | - | 37,985 |
19.09.24 21:12:43 | - | 37,990 |
19.09.24 21:11:09 | - | 37,995 |
19.09.24 21:11:08 | - | 37,990 |
19.09.24 21:10:47 | - | 37,980 |
19.09.24 21:10:23 | - | 37,980 |
19.09.24 21:10:03 | - | 37,980 |
19.09.24 21:09:11 | - | 37,970 |