ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:23 | - | 37,830 |
19.09.24 20:48:18 | - | 37,825 |
19.09.24 20:48:08 | - | 37,820 |
19.09.24 20:47:43 | - | 37,830 |
19.09.24 20:47:35 | - | 37,845 |
19.09.24 20:47:31 | - | 37,850 |
19.09.24 20:46:49 | - | 37,855 |
19.09.24 20:46:41 | - | 37,850 |
19.09.24 20:45:36 | - | 37,860 |
19.09.24 20:45:24 | - | 37,855 |
19.09.24 20:45:11 | - | 37,865 |
19.09.24 20:45:10 | - | 37,865 |
19.09.24 20:44:54 | - | 37,840 |
19.09.24 20:44:36 | - | 37,840 |
19.09.24 20:44:28 | - | 37,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:44:24 | - | 37,840 |
19.09.24 20:44:20 | - | 37,855 |
19.09.24 20:44:18 | - | 37,855 |
19.09.24 20:44:11 | - | 37,840 |
19.09.24 20:43:45 | - | 37,840 |
19.09.24 20:43:44 | - | 37,845 |
19.09.24 20:43:36 | - | 37,845 |
19.09.24 20:43:29 | - | 37,850 |
19.09.24 20:43:23 | - | 37,845 |
19.09.24 20:43:22 | - | 37,845 |
19.09.24 20:43:21 | - | 37,845 |
19.09.24 20:43:13 | - | 37,845 |
19.09.24 20:43:09 | - | 37,850 |
19.09.24 20:43:06 | - | 37,845 |
19.09.24 20:43:04 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:01 | - | 37,845 |
19.09.24 20:42:58 | - | 37,835 |
19.09.24 20:42:50 | - | 37,840 |
19.09.24 20:42:49 | - | 37,845 |
19.09.24 20:42:38 | - | 37,840 |
19.09.24 20:42:36 | - | 37,835 |
19.09.24 20:42:35 | - | 37,840 |
19.09.24 20:42:32 | - | 37,835 |
19.09.24 20:42:31 | - | 37,840 |
19.09.24 20:42:25 | - | 37,835 |
19.09.24 20:42:23 | - | 37,845 |
19.09.24 20:42:22 | - | 37,840 |
19.09.24 20:42:15 | - | 37,850 |
19.09.24 20:42:11 | - | 37,845 |
19.09.24 20:42:07 | - | 37,845 |