ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:13 | - | 37,940 |
19.09.24 21:57:12 | - | 37,930 |
19.09.24 21:57:06 | - | 37,930 |
19.09.24 21:55:30 | - | 37,940 |
19.09.24 21:55:05 | - | 37,960 |
19.09.24 21:54:48 | - | 37,955 |
19.09.24 21:54:43 | - | 37,955 |
19.09.24 21:54:38 | - | 37,890 |
19.09.24 21:54:17 | - | 37,890 |
19.09.24 21:54:03 | - | 37,895 |
19.09.24 21:53:55 | - | 37,895 |
19.09.24 21:53:33 | - | 37,890 |
19.09.24 21:52:31 | - | 37,890 |
19.09.24 21:52:29 | - | 37,890 |
19.09.24 21:52:27 | - | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:17 | - | 37,890 |
19.09.24 21:52:01 | - | 37,860 |
19.09.24 21:51:59 | - | 37,880 |
19.09.24 21:50:48 | - | 37,940 |
19.09.24 21:50:28 | - | 37,890 |
19.09.24 21:50:11 | - | 37,910 |
19.09.24 21:50:07 | - | 37,940 |
19.09.24 21:49:34 | - | 37,930 |
19.09.24 21:49:32 | - | 37,935 |
19.09.24 21:49:30 | - | 37,935 |
19.09.24 21:49:29 | - | 37,935 |
19.09.24 21:49:27 | - | 37,935 |
19.09.24 21:49:25 | - | 37,935 |
19.09.24 21:49:10 | - | 37,935 |
19.09.24 21:49:04 | - | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:01 | - | 37,935 |
19.09.24 21:48:58 | - | 37,930 |
19.09.24 21:48:55 | - | 37,930 |
19.09.24 21:48:39 | - | 37,935 |
19.09.24 21:48:37 | - | 37,950 |
19.09.24 21:48:35 | - | 37,955 |
19.09.24 21:48:33 | - | 37,960 |
19.09.24 21:48:25 | - | 37,955 |
19.09.24 21:48:23 | - | 37,955 |
19.09.24 21:48:19 | - | 37,955 |
19.09.24 21:48:12 | - | 37,950 |
19.09.24 21:48:08 | - | 37,955 |
19.09.24 21:47:53 | - | 37,950 |
19.09.24 21:46:14 | - | 37,930 |
19.09.24 21:45:16 | - | 37,930 |