ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:23 | - | 37,955 |
19.09.24 21:48:19 | - | 37,955 |
19.09.24 21:48:12 | - | 37,950 |
19.09.24 21:48:08 | - | 37,955 |
19.09.24 21:47:53 | - | 37,950 |
19.09.24 21:46:14 | - | 37,930 |
19.09.24 21:45:16 | - | 37,930 |
19.09.24 21:45:14 | - | 37,930 |
19.09.24 21:45:14 | - | 37,955 |
19.09.24 21:44:05 | - | 37,955 |
19.09.24 21:44:02 | - | 37,955 |
19.09.24 21:44:01 | - | 37,960 |
19.09.24 21:44:00 | - | 37,955 |
19.09.24 21:43:57 | - | 37,950 |
19.09.24 21:43:56 | - | 37,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:54 | - | 37,950 |
19.09.24 21:43:53 | - | 37,930 |
19.09.24 21:43:46 | - | 37,950 |
19.09.24 21:43:45 | - | 37,935 |
19.09.24 21:43:44 | - | 37,945 |
19.09.24 21:43:41 | - | 37,940 |
19.09.24 21:43:39 | - | 37,940 |
19.09.24 21:43:36 | - | 37,940 |
19.09.24 21:43:34 | - | 37,935 |
19.09.24 21:43:30 | - | 37,940 |
19.09.24 21:43:29 | - | 37,930 |
19.09.24 21:43:26 | - | 37,930 |
19.09.24 21:43:22 | - | 37,930 |
19.09.24 21:43:19 | - | 37,930 |
19.09.24 21:43:16 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:15 | - | 37,920 |
19.09.24 21:43:14 | - | 37,920 |
19.09.24 21:43:11 | - | 37,925 |
19.09.24 21:43:01 | - | 37,930 |
19.09.24 21:42:59 | - | 37,950 |
19.09.24 21:42:58 | - | 37,920 |
19.09.24 21:42:58 | - | 37,950 |
19.09.24 21:42:54 | - | 37,935 |
19.09.24 21:42:52 | - | 37,935 |
19.09.24 21:42:51 | - | 37,940 |
19.09.24 21:42:40 | - | 37,950 |
19.09.24 21:42:38 | - | 37,945 |
19.09.24 21:42:32 | - | 37,940 |
19.09.24 21:42:28 | - | 37,935 |
19.09.24 21:42:26 | - | 37,940 |