ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:37 | - | 35,290 |
30.09.24 18:17:26 | - | 35,295 |
30.09.24 18:17:15 | - | 35,265 |
30.09.24 18:17:14 | - | 35,260 |
30.09.24 18:17:13 | - | 35,270 |
30.09.24 18:17:06 | - | 35,270 |
30.09.24 18:17:04 | - | 35,275 |
30.09.24 18:17:01 | - | 35,270 |
30.09.24 18:17:00 | - | 35,275 |
30.09.24 18:16:59 | - | 35,270 |
30.09.24 18:16:55 | - | 35,275 |
30.09.24 18:16:48 | - | 35,270 |
30.09.24 18:16:47 | - | 35,275 |
30.09.24 18:16:45 | - | 35,270 |
30.09.24 18:16:43 | - | 35,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:40 | - | 35,270 |
30.09.24 18:16:30 | - | 35,275 |
30.09.24 18:16:28 | - | 35,285 |
30.09.24 18:16:26 | - | 35,285 |
30.09.24 18:15:45 | - | 35,285 |
30.09.24 18:15:43 | - | 35,290 |
30.09.24 18:15:40 | - | 35,285 |
30.09.24 18:15:26 | - | 35,260 |
30.09.24 18:15:04 | - | 35,275 |
30.09.24 18:14:38 | - | 35,265 |
30.09.24 18:14:34 | - | 35,250 |
30.09.24 18:14:13 | - | 35,255 |
30.09.24 18:14:08 | - | 35,230 |
30.09.24 18:13:52 | - | 35,220 |
30.09.24 18:13:51 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:40 | - | 35,225 |
30.09.24 18:12:39 | - | 35,220 |
30.09.24 18:12:37 | - | 35,220 |
30.09.24 18:12:23 | - | 35,220 |
30.09.24 18:12:22 | - | 35,235 |
30.09.24 18:12:18 | - | 35,240 |
30.09.24 18:12:14 | - | 35,230 |
30.09.24 18:12:14 | - | 35,230 |
30.09.24 18:12:10 | - | 35,230 |
30.09.24 18:12:09 | - | 35,230 |
30.09.24 18:12:08 | - | 35,230 |
30.09.24 18:12:05 | - | 35,230 |
30.09.24 18:12:01 | - | 35,235 |
30.09.24 18:11:57 | - | 35,230 |
30.09.24 18:11:49 | - | 35,255 |