ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:51 | - | 35,295 |
30.09.24 18:06:48 | - | 35,305 |
30.09.24 18:06:42 | - | 35,320 |
30.09.24 18:06:35 | - | 35,315 |
30.09.24 18:06:33 | - | 35,305 |
30.09.24 18:06:28 | - | 35,315 |
30.09.24 18:06:27 | - | 35,280 |
30.09.24 18:06:27 | - | 35,300 |
30.09.24 18:06:24 | - | 35,295 |
30.09.24 18:06:22 | - | 35,300 |
30.09.24 18:06:19 | - | 35,295 |
30.09.24 18:06:17 | - | 35,290 |
30.09.24 18:06:15 | - | 35,295 |
30.09.24 18:06:13 | - | 35,290 |
30.09.24 18:06:08 | - | 35,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:06 | - | 35,290 |
30.09.24 18:06:05 | - | 35,290 |
30.09.24 18:06:02 | - | 35,285 |
30.09.24 18:05:58 | - | 35,285 |
30.09.24 18:05:56 | - | 35,285 |
30.09.24 18:05:47 | - | 35,290 |
30.09.24 18:05:43 | - | 35,280 |
30.09.24 18:05:41 | - | 35,280 |
30.09.24 18:05:40 | - | 35,280 |
30.09.24 18:05:38 | - | 35,280 |
30.09.24 18:05:36 | - | 35,280 |
30.09.24 18:05:32 | - | 35,285 |
30.09.24 18:05:29 | - | 35,290 |
30.09.24 18:05:27 | - | 35,295 |
30.09.24 18:05:26 | - | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:19 | - | 35,290 |
30.09.24 18:05:18 | - | 35,295 |
30.09.24 18:05:17 | - | 35,295 |
30.09.24 18:05:16 | - | 35,295 |
30.09.24 18:05:15 | - | 35,280 |
30.09.24 18:05:14 | - | 35,300 |
30.09.24 18:05:11 | - | 35,305 |
30.09.24 18:05:10 | - | 35,310 |
30.09.24 18:05:07 | - | 35,305 |
30.09.24 18:04:51 | - | 35,310 |
30.09.24 18:04:49 | - | 35,310 |
30.09.24 18:04:47 | - | 35,310 |
30.09.24 18:04:44 | - | 35,315 |
30.09.24 18:04:43 | - | 35,310 |
30.09.24 18:04:37 | - | 35,310 |