ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:48 | - | 35,255 |
30.09.24 18:11:46 | - | 35,245 |
30.09.24 18:11:45 | - | 35,250 |
30.09.24 18:11:40 | - | 35,265 |
30.09.24 18:11:39 | - | 35,250 |
30.09.24 18:11:37 | - | 35,285 |
30.09.24 18:11:36 | - | 35,290 |
30.09.24 18:11:23 | - | 35,285 |
30.09.24 18:11:19 | - | 35,285 |
30.09.24 18:11:14 | - | 35,295 |
30.09.24 18:11:13 | - | 35,260 |
30.09.24 18:11:03 | - | 35,260 |
30.09.24 18:11:03 | - | 35,250 |
30.09.24 18:11:02 | - | 35,265 |
30.09.24 18:10:59 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:58 | - | 35,255 |
30.09.24 18:10:57 | - | 35,260 |
30.09.24 18:10:55 | - | 35,255 |
30.09.24 18:10:53 | - | 35,260 |
30.09.24 18:10:52 | - | 35,255 |
30.09.24 18:10:50 | - | 35,260 |
30.09.24 18:10:47 | - | 35,255 |
30.09.24 18:10:46 | - | 35,230 |
30.09.24 18:10:45 | - | 35,245 |
30.09.24 18:10:44 | - | 35,240 |
30.09.24 18:10:41 | - | 35,235 |
30.09.24 18:10:39 | - | 35,240 |
30.09.24 18:10:38 | - | 35,235 |
30.09.24 18:10:35 | - | 35,240 |
30.09.24 18:10:33 | - | 35,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:31 | - | 35,240 |
30.09.24 18:10:28 | - | 35,235 |
30.09.24 18:10:27 | - | 35,240 |
30.09.24 18:10:27 | - | 35,230 |
30.09.24 18:10:17 | - | 35,265 |
30.09.24 18:10:16 | - | 35,260 |
30.09.24 18:10:11 | - | 35,255 |
30.09.24 18:10:06 | - | 35,260 |
30.09.24 18:10:05 | - | 35,250 |
30.09.24 18:09:55 | - | 35,250 |
30.09.24 18:09:45 | - | 35,255 |
30.09.24 18:09:42 | - | 35,270 |
30.09.24 18:09:42 | - | 35,260 |
30.09.24 18:09:40 | - | 35,295 |
30.09.24 18:09:38 | - | 35,305 |