ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:33 | - | 35,235 |
30.09.24 18:33:31 | - | 35,235 |
30.09.24 18:33:30 | - | 35,235 |
30.09.24 18:33:27 | - | 35,235 |
30.09.24 18:33:25 | - | 35,240 |
30.09.24 18:33:14 | - | 35,235 |
30.09.24 18:33:12 | - | 35,235 |
30.09.24 18:32:54 | - | 35,240 |
30.09.24 18:30:58 | - | 35,285 |
30.09.24 18:30:33 | - | 35,275 |
30.09.24 18:30:20 | - | 35,270 |
30.09.24 18:30:07 | - | 35,270 |
30.09.24 18:29:20 | - | 35,300 |
30.09.24 18:28:14 | - | 35,290 |
30.09.24 18:28:14 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:11 | - | 35,285 |
30.09.24 18:28:03 | - | 35,265 |
30.09.24 18:28:02 | - | 35,265 |
30.09.24 18:27:58 | - | 35,270 |
30.09.24 18:27:43 | - | 35,280 |
30.09.24 18:27:41 | - | 35,275 |
30.09.24 18:27:41 | - | 35,290 |
30.09.24 18:27:37 | - | 35,315 |
30.09.24 18:27:31 | - | 35,315 |
30.09.24 18:27:22 | - | 35,310 |
30.09.24 18:27:18 | - | 35,310 |
30.09.24 18:27:10 | - | 35,310 |
30.09.24 18:26:44 | - | 35,315 |
30.09.24 18:26:37 | - | 35,310 |
30.09.24 18:26:25 | - | 35,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:17 | - | 35,310 |
30.09.24 18:26:16 | - | 35,310 |
30.09.24 18:26:13 | - | 35,310 |
30.09.24 18:26:09 | - | 35,310 |
30.09.24 18:26:06 | - | 35,310 |
30.09.24 18:26:03 | - | 35,310 |
30.09.24 18:25:56 | - | 35,330 |
30.09.24 18:25:55 | - | 35,325 |
30.09.24 18:25:53 | - | 35,325 |
30.09.24 18:25:52 | - | 35,325 |
30.09.24 18:25:51 | - | 35,320 |
30.09.24 18:25:45 | - | 35,325 |
30.09.24 18:25:41 | - | 35,310 |
30.09.24 18:25:37 | - | 35,310 |
30.09.24 18:25:31 | - | 35,310 |