ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:29 | - | 35,370 |
30.09.24 18:42:22 | - | 35,370 |
30.09.24 18:42:20 | - | 35,365 |
30.09.24 18:42:17 | - | 35,360 |
30.09.24 18:42:16 | - | 35,320 |
30.09.24 18:42:10 | - | 35,345 |
30.09.24 18:42:08 | - | 35,330 |
30.09.24 18:42:00 | - | 35,310 |
30.09.24 18:41:57 | - | 35,310 |
30.09.24 18:41:55 | - | 35,310 |
30.09.24 18:41:53 | - | 35,295 |
30.09.24 18:41:51 | - | 35,290 |
30.09.24 18:41:50 | - | 35,300 |
30.09.24 18:41:49 | - | 35,280 |
30.09.24 18:41:49 | - | 35,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:48 | - | 35,265 |
30.09.24 18:41:47 | - | 35,270 |
30.09.24 18:41:39 | - | 35,275 |
30.09.24 18:41:37 | - | 35,260 |
30.09.24 18:41:23 | - | 35,270 |
30.09.24 18:41:23 | - | 35,220 |
30.09.24 18:41:22 | - | 35,210 |
30.09.24 18:40:58 | - | 35,215 |
30.09.24 18:40:52 | - | 35,220 |
30.09.24 18:40:50 | - | 35,225 |
30.09.24 18:40:47 | - | 35,220 |
30.09.24 18:40:45 | - | 35,225 |
30.09.24 18:40:34 | - | 35,220 |
30.09.24 18:40:30 | - | 35,215 |
30.09.24 18:40:28 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:26 | - | 35,215 |
30.09.24 18:39:44 | - | 35,220 |
30.09.24 18:39:42 | - | 35,220 |
30.09.24 18:39:38 | - | 35,220 |
30.09.24 18:39:09 | - | 35,225 |
30.09.24 18:39:00 | - | 35,220 |
30.09.24 18:38:56 | - | 35,215 |
30.09.24 18:38:55 | - | 35,200 |
30.09.24 18:38:40 | - | 35,215 |
30.09.24 18:38:38 | - | 35,215 |
30.09.24 18:38:36 | - | 35,220 |
30.09.24 18:38:34 | - | 35,215 |
30.09.24 18:38:32 | - | 35,215 |
30.09.24 18:38:29 | - | 35,215 |
30.09.24 18:38:22 | - | 35,220 |