ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:40 | - | 35,395 |
30.09.24 18:51:39 | - | 35,390 |
30.09.24 18:51:37 | - | 35,420 |
30.09.24 18:51:37 | - | 35,380 |
30.09.24 18:51:00 | - | 35,420 |
30.09.24 18:50:53 | - | 35,420 |
30.09.24 18:50:50 | - | 35,415 |
30.09.24 18:50:44 | - | 35,415 |
30.09.24 18:50:10 | - | 35,420 |
30.09.24 18:50:09 | - | 35,420 |
30.09.24 18:49:41 | - | 35,420 |
30.09.24 18:49:36 | - | 35,420 |
30.09.24 18:49:35 | - | 35,410 |
30.09.24 18:49:34 | - | 35,390 |
30.09.24 18:49:11 | - | 35,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:08 | - | 35,405 |
30.09.24 18:48:54 | - | 35,410 |
30.09.24 18:48:53 | - | 35,400 |
30.09.24 18:48:38 | - | 35,410 |
30.09.24 18:48:37 | - | 35,390 |
30.09.24 18:48:33 | - | 35,425 |
30.09.24 18:48:29 | - | 35,420 |
30.09.24 18:48:28 | - | 35,425 |
30.09.24 18:48:22 | - | 35,425 |
30.09.24 18:47:56 | - | 35,420 |
30.09.24 18:47:39 | - | 35,430 |
30.09.24 18:47:38 | - | 35,425 |
30.09.24 18:47:35 | - | 35,430 |
30.09.24 18:47:33 | - | 35,435 |
30.09.24 18:47:32 | - | 35,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:30 | - | 35,430 |
30.09.24 18:47:29 | - | 35,430 |
30.09.24 18:47:28 | - | 35,430 |
30.09.24 18:47:25 | - | 35,430 |
30.09.24 18:47:23 | - | 35,430 |
30.09.24 18:47:22 | - | 35,380 |
30.09.24 18:47:21 | - | 35,415 |
30.09.24 18:47:17 | - | 35,385 |
30.09.24 18:47:06 | - | 35,415 |
30.09.24 18:46:59 | - | 35,385 |
30.09.24 18:46:53 | - | 35,390 |
30.09.24 18:46:46 | - | 35,385 |
30.09.24 18:46:31 | - | 35,385 |
30.09.24 18:46:31 | - | 35,370 |
30.09.24 18:46:29 | - | 35,385 |