ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:31 | - | 35,375 |
30.09.24 19:04:30 | - | 35,360 |
30.09.24 19:04:30 | - | 35,350 |
30.09.24 19:04:28 | - | 35,370 |
30.09.24 19:04:26 | - | 35,365 |
30.09.24 19:04:24 | - | 35,365 |
30.09.24 19:04:08 | - | 35,360 |
30.09.24 19:04:04 | - | 35,370 |
30.09.24 19:03:57 | - | 35,360 |
30.09.24 19:03:51 | - | 35,360 |
30.09.24 19:03:48 | - | 35,360 |
30.09.24 19:03:45 | - | 35,360 |
30.09.24 19:03:44 | - | 35,360 |
30.09.24 19:03:35 | - | 35,360 |
30.09.24 19:03:34 | - | 35,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:17 | - | 35,360 |
30.09.24 19:03:15 | - | 35,355 |
30.09.24 19:03:06 | - | 35,360 |
30.09.24 19:03:02 | - | 35,355 |
30.09.24 19:02:56 | - | 35,350 |
30.09.24 19:02:46 | - | 35,345 |
30.09.24 19:02:41 | - | 35,345 |
30.09.24 19:02:37 | - | 35,350 |
30.09.24 19:02:37 | - | 35,350 |
30.09.24 19:02:13 | - | 35,350 |
30.09.24 19:02:12 | - | 35,350 |
30.09.24 19:01:27 | - | 35,355 |
30.09.24 19:01:23 | - | 35,355 |
30.09.24 19:01:22 | - | 35,355 |
30.09.24 19:01:19 | - | 35,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:11 | - | 35,350 |
30.09.24 19:01:10 | - | 35,350 |
30.09.24 19:01:05 | - | 35,355 |
30.09.24 19:01:01 | - | 35,365 |
30.09.24 19:00:56 | - | 35,355 |
30.09.24 19:00:44 | - | 35,355 |
30.09.24 19:00:42 | - | 35,355 |
30.09.24 19:00:35 | - | 35,355 |
30.09.24 19:00:26 | - | 35,360 |
30.09.24 19:00:17 | - | 35,350 |
30.09.24 19:00:14 | - | 35,350 |
30.09.24 19:00:13 | - | 35,350 |
30.09.24 19:00:10 | - | 35,350 |
30.09.24 19:00:09 | - | 35,355 |
30.09.24 19:00:01 | - | 35,350 |