ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:57 | - | 35,370 |
30.09.24 19:17:56 | - | 35,330 |
30.09.24 19:17:50 | - | 35,345 |
30.09.24 19:17:48 | - | 35,345 |
30.09.24 19:17:46 | - | 35,345 |
30.09.24 19:17:32 | - | 35,340 |
30.09.24 19:17:26 | - | 35,345 |
30.09.24 19:17:10 | - | 35,345 |
30.09.24 19:17:05 | - | 35,340 |
30.09.24 19:17:05 | - | 35,330 |
30.09.24 19:17:04 | - | 35,350 |
30.09.24 19:16:53 | - | 35,360 |
30.09.24 19:16:52 | - | 35,340 |
30.09.24 19:16:49 | - | 35,360 |
30.09.24 19:16:47 | - | 35,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:46 | - | 35,340 |
30.09.24 19:16:46 | - | 35,350 |
30.09.24 19:16:44 | - | 35,370 |
30.09.24 19:16:25 | - | 35,370 |
30.09.24 19:16:12 | - | 35,365 |
30.09.24 19:16:02 | - | 35,360 |
30.09.24 19:15:51 | - | 35,360 |
30.09.24 19:15:27 | - | 35,360 |
30.09.24 19:15:22 | - | 35,365 |
30.09.24 19:15:19 | - | 35,360 |
30.09.24 19:15:18 | - | 35,355 |
30.09.24 19:15:01 | - | 35,355 |
30.09.24 19:14:59 | - | 35,360 |
30.09.24 19:14:55 | - | 35,355 |
30.09.24 19:14:48 | - | 35,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:45 | - | 35,355 |
30.09.24 19:14:38 | - | 35,355 |
30.09.24 19:14:33 | - | 35,360 |
30.09.24 19:14:30 | - | 35,355 |
30.09.24 19:14:27 | - | 35,360 |
30.09.24 19:14:23 | - | 35,355 |
30.09.24 19:14:08 | - | 35,360 |
30.09.24 19:14:07 | - | 35,360 |
30.09.24 19:14:05 | - | 35,355 |
30.09.24 19:13:39 | - | 35,360 |
30.09.24 19:13:33 | - | 35,360 |
30.09.24 19:13:32 | - | 35,360 |
30.09.24 19:13:29 | - | 35,360 |
30.09.24 19:13:28 | - | 35,365 |
30.09.24 19:13:27 | - | 35,365 |