ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:00 | - | 35,350 |
30.09.24 19:00:00 | - | 35,360 |
30.09.24 18:59:50 | - | 35,380 |
30.09.24 18:59:31 | - | 35,380 |
30.09.24 18:59:10 | - | 35,380 |
30.09.24 18:59:08 | - | 35,380 |
30.09.24 18:59:06 | - | 35,380 |
30.09.24 18:58:58 | - | 35,375 |
30.09.24 18:58:54 | - | 35,380 |
30.09.24 18:58:42 | - | 35,385 |
30.09.24 18:58:40 | - | 35,380 |
30.09.24 18:58:39 | - | 35,390 |
30.09.24 18:58:26 | - | 35,385 |
30.09.24 18:58:24 | - | 35,385 |
30.09.24 18:58:05 | - | 35,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:04 | - | 35,360 |
30.09.24 18:58:03 | - | 35,380 |
30.09.24 18:57:45 | - | 35,380 |
30.09.24 18:57:42 | - | 35,375 |
30.09.24 18:57:24 | - | 35,365 |
30.09.24 18:57:22 | - | 35,370 |
30.09.24 18:57:18 | - | 35,370 |
30.09.24 18:57:18 | - | 35,340 |
30.09.24 18:57:14 | - | 35,365 |
30.09.24 18:57:10 | - | 35,340 |
30.09.24 18:57:08 | - | 35,345 |
30.09.24 18:57:06 | - | 35,350 |
30.09.24 18:56:55 | - | 35,345 |
30.09.24 18:56:39 | - | 35,345 |
30.09.24 18:56:37 | - | 35,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:36 | - | 35,345 |
30.09.24 18:56:30 | - | 35,345 |
30.09.24 18:56:28 | - | 35,340 |
30.09.24 18:56:25 | - | 35,345 |
30.09.24 18:56:20 | - | 35,340 |
30.09.24 18:55:57 | - | 35,345 |
30.09.24 18:55:57 | - | 35,340 |
30.09.24 18:55:53 | - | 35,340 |
30.09.24 18:55:49 | - | 35,340 |
30.09.24 18:55:40 | - | 35,335 |
30.09.24 18:55:38 | - | 35,335 |
30.09.24 18:55:38 | - | 35,300 |
30.09.24 18:55:33 | - | 35,300 |
30.09.24 18:55:32 | - | 35,295 |
30.09.24 18:55:31 | - | 35,280 |