ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:19 | - | 35,390 |
30.09.24 18:46:13 | - | 35,380 |
30.09.24 18:46:09 | - | 35,380 |
30.09.24 18:46:08 | - | 35,400 |
30.09.24 18:46:07 | - | 35,360 |
30.09.24 18:46:04 | - | 35,380 |
30.09.24 18:45:54 | - | 35,380 |
30.09.24 18:45:52 | - | 35,380 |
30.09.24 18:45:49 | - | 35,380 |
30.09.24 18:45:29 | - | 35,395 |
30.09.24 18:45:16 | - | 35,370 |
30.09.24 18:45:15 | - | 35,370 |
30.09.24 18:45:13 | - | 35,365 |
30.09.24 18:45:11 | - | 35,385 |
30.09.24 18:45:09 | - | 35,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:40 | - | 35,370 |
30.09.24 18:44:36 | - | 35,370 |
30.09.24 18:44:33 | - | 35,370 |
30.09.24 18:44:24 | - | 35,365 |
30.09.24 18:44:22 | - | 35,375 |
30.09.24 18:43:53 | - | 35,370 |
30.09.24 18:43:48 | - | 35,365 |
30.09.24 18:43:47 | - | 35,370 |
30.09.24 18:43:36 | - | 35,365 |
30.09.24 18:43:27 | - | 35,375 |
30.09.24 18:43:26 | - | 35,350 |
30.09.24 18:43:22 | - | 35,355 |
30.09.24 18:43:22 | - | 35,330 |
30.09.24 18:43:17 | - | 35,355 |
30.09.24 18:43:16 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:13 | - | 35,355 |
30.09.24 18:43:02 | - | 35,335 |
30.09.24 18:43:01 | - | 35,330 |
30.09.24 18:42:57 | - | 35,335 |
30.09.24 18:42:47 | - | 35,340 |
30.09.24 18:42:45 | - | 35,345 |
30.09.24 18:42:44 | - | 35,340 |
30.09.24 18:42:43 | - | 35,340 |
30.09.24 18:42:42 | - | 35,345 |
30.09.24 18:42:40 | - | 35,350 |
30.09.24 18:42:39 | - | 35,345 |
30.09.24 18:42:34 | - | 35,360 |
30.09.24 18:42:33 | - | 35,370 |
30.09.24 18:42:32 | - | 35,370 |
30.09.24 18:42:30 | - | 35,375 |