ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:20 | - | 35,215 |
30.09.24 18:38:19 | - | 35,215 |
30.09.24 18:38:17 | - | 35,215 |
30.09.24 18:38:05 | - | 35,215 |
30.09.24 18:38:04 | - | 35,200 |
30.09.24 18:38:03 | - | 35,180 |
30.09.24 18:37:43 | - | 35,190 |
30.09.24 18:37:42 | - | 35,185 |
30.09.24 18:37:36 | - | 35,190 |
30.09.24 18:37:33 | - | 35,185 |
30.09.24 18:37:32 | - | 35,195 |
30.09.24 18:37:16 | - | 35,205 |
30.09.24 18:37:09 | - | 35,205 |
30.09.24 18:36:56 | - | 35,210 |
30.09.24 18:36:53 | - | 35,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:41 | - | 35,200 |
30.09.24 18:36:36 | - | 35,205 |
30.09.24 18:36:23 | - | 35,210 |
30.09.24 18:36:13 | - | 35,215 |
30.09.24 18:36:08 | - | 35,215 |
30.09.24 18:36:06 | - | 35,215 |
30.09.24 18:36:04 | - | 35,215 |
30.09.24 18:35:46 | - | 35,215 |
30.09.24 18:35:31 | - | 35,200 |
30.09.24 18:35:26 | - | 35,200 |
30.09.24 18:35:24 | - | 35,200 |
30.09.24 18:35:17 | - | 35,200 |
30.09.24 18:35:15 | - | 35,200 |
30.09.24 18:35:07 | - | 35,200 |
30.09.24 18:35:05 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:01 | - | 35,190 |
30.09.24 18:34:51 | - | 35,200 |
30.09.24 18:34:38 | - | 35,205 |
30.09.24 18:34:24 | - | 35,210 |
30.09.24 18:34:22 | - | 35,200 |
30.09.24 18:34:20 | - | 35,225 |
30.09.24 18:34:17 | - | 35,225 |
30.09.24 18:34:13 | - | 35,220 |
30.09.24 18:34:06 | - | 35,225 |
30.09.24 18:34:04 | - | 35,220 |
30.09.24 18:34:02 | - | 35,225 |
30.09.24 18:33:59 | - | 35,220 |
30.09.24 18:33:48 | - | 35,220 |
30.09.24 18:33:40 | - | 35,225 |
30.09.24 18:33:35 | - | 35,230 |