ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:29 | - | 35,315 |
30.09.24 18:25:28 | - | 35,310 |
30.09.24 18:25:21 | - | 35,310 |
30.09.24 18:25:16 | - | 35,315 |
30.09.24 18:25:15 | - | 35,310 |
30.09.24 18:25:12 | - | 35,310 |
30.09.24 18:24:45 | - | 35,320 |
30.09.24 18:24:44 | - | 35,330 |
30.09.24 18:24:43 | - | 35,330 |
30.09.24 18:24:42 | - | 35,340 |
30.09.24 18:24:30 | - | 35,380 |
30.09.24 18:24:29 | - | 35,355 |
30.09.24 18:24:25 | - | 35,355 |
30.09.24 18:24:16 | - | 35,355 |
30.09.24 18:24:07 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:05 | - | 35,375 |
30.09.24 18:23:55 | - | 35,365 |
30.09.24 18:23:40 | - | 35,370 |
30.09.24 18:23:35 | - | 35,365 |
30.09.24 18:23:31 | - | 35,375 |
30.09.24 18:23:29 | - | 35,395 |
30.09.24 18:23:26 | - | 35,400 |
30.09.24 18:23:22 | - | 35,400 |
30.09.24 18:23:13 | - | 35,395 |
30.09.24 18:23:11 | - | 35,400 |
30.09.24 18:23:10 | - | 35,415 |
30.09.24 18:23:02 | - | 35,415 |
30.09.24 18:23:00 | - | 35,410 |
30.09.24 18:22:59 | - | 35,410 |
30.09.24 18:22:57 | - | 35,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:54 | - | 35,400 |
30.09.24 18:22:53 | - | 35,395 |
30.09.24 18:22:51 | - | 35,405 |
30.09.24 18:22:48 | - | 35,415 |
30.09.24 18:22:45 | - | 35,400 |
30.09.24 18:22:24 | - | 35,405 |
30.09.24 18:22:24 | - | 35,400 |
30.09.24 18:22:17 | - | 35,465 |
30.09.24 18:22:10 | - | 35,475 |
30.09.24 18:22:09 | - | 35,440 |
30.09.24 18:22:08 | - | 35,480 |
30.09.24 18:22:02 | - | 35,470 |
30.09.24 18:22:00 | - | 35,440 |
30.09.24 18:21:59 | - | 35,420 |
30.09.24 18:21:48 | - | 35,445 |