ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:37 | - | 35,300 |
30.09.24 18:09:34 | - | 35,305 |
30.09.24 18:09:30 | - | 35,300 |
30.09.24 18:09:28 | - | 35,305 |
30.09.24 18:09:27 | - | 35,300 |
30.09.24 18:09:24 | - | 35,305 |
30.09.24 18:09:23 | - | 35,300 |
30.09.24 18:09:22 | - | 35,305 |
30.09.24 18:09:19 | - | 35,310 |
30.09.24 18:09:18 | - | 35,310 |
30.09.24 18:09:17 | - | 35,305 |
30.09.24 18:09:16 | - | 35,310 |
30.09.24 18:09:13 | - | 35,305 |
30.09.24 18:09:11 | - | 35,310 |
30.09.24 18:09:10 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:53 | - | 35,295 |
30.09.24 18:08:48 | - | 35,290 |
30.09.24 18:08:43 | - | 35,295 |
30.09.24 18:08:42 | - | 35,285 |
30.09.24 18:08:33 | - | 35,290 |
30.09.24 18:08:30 | - | 35,285 |
30.09.24 18:08:27 | - | 35,290 |
30.09.24 18:08:18 | - | 35,285 |
30.09.24 18:08:17 | - | 35,270 |
30.09.24 18:08:17 | - | 35,265 |
30.09.24 18:08:15 | - | 35,270 |
30.09.24 18:08:13 | - | 35,265 |
30.09.24 18:08:12 | - | 35,265 |
30.09.24 18:08:04 | - | 35,265 |
30.09.24 18:08:02 | - | 35,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:01 | - | 35,265 |
30.09.24 18:08:00 | - | 35,270 |
30.09.24 18:07:58 | - | 35,265 |
30.09.24 18:07:42 | - | 35,270 |
30.09.24 18:07:41 | - | 35,275 |
30.09.24 18:07:33 | - | 35,280 |
30.09.24 18:07:30 | - | 35,275 |
30.09.24 18:07:18 | - | 35,280 |
30.09.24 18:07:17 | - | 35,270 |
30.09.24 18:07:17 | - | 35,290 |
30.09.24 18:07:05 | - | 35,295 |
30.09.24 18:07:04 | - | 35,295 |
30.09.24 18:06:55 | - | 35,295 |
30.09.24 18:06:54 | - | 35,295 |
30.09.24 18:06:52 | - | 35,300 |