ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:35 | - | 35,310 |
30.09.24 18:04:33 | - | 35,310 |
30.09.24 18:04:31 | - | 35,310 |
30.09.24 18:04:30 | - | 35,310 |
30.09.24 18:04:20 | - | 35,310 |
30.09.24 18:04:17 | - | 35,310 |
30.09.24 18:04:13 | - | 35,310 |
30.09.24 18:04:11 | - | 35,315 |
30.09.24 18:04:09 | - | 35,305 |
30.09.24 18:04:02 | - | 35,310 |
30.09.24 18:03:32 | - | 35,315 |
30.09.24 18:03:30 | - | 35,315 |
30.09.24 18:03:29 | - | 35,320 |
30.09.24 18:03:27 | - | 35,315 |
30.09.24 18:03:26 | - | 35,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:26 | - | 35,320 |
30.09.24 18:03:22 | - | 35,330 |
30.09.24 18:03:21 | - | 35,340 |
30.09.24 18:03:18 | - | 35,335 |
30.09.24 18:03:09 | - | 35,330 |
30.09.24 18:03:08 | - | 35,310 |
30.09.24 18:03:07 | - | 35,335 |
30.09.24 18:03:05 | - | 35,315 |
30.09.24 18:03:04 | - | 35,315 |
30.09.24 18:02:55 | - | 35,315 |
30.09.24 18:02:51 | - | 35,315 |
30.09.24 18:02:49 | - | 35,320 |
30.09.24 18:02:48 | - | 35,315 |
30.09.24 18:02:42 | - | 35,315 |
30.09.24 18:02:31 | - | 35,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:29 | - | 35,305 |
30.09.24 18:02:26 | - | 35,305 |
30.09.24 18:02:23 | - | 35,310 |
30.09.24 18:02:21 | - | 35,315 |
30.09.24 18:02:21 | - | 35,310 |
30.09.24 18:02:13 | - | 35,320 |
30.09.24 18:02:04 | - | 35,325 |
30.09.24 18:02:03 | - | 35,325 |
30.09.24 18:01:59 | - | 35,345 |
30.09.24 18:01:54 | - | 35,340 |
30.09.24 18:01:29 | - | 35,340 |
30.09.24 18:01:28 | - | 35,345 |
30.09.24 18:01:26 | - | 35,340 |
30.09.24 18:01:10 | - | 35,335 |
30.09.24 18:01:01 | - | 35,335 |