ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:29 | - | 35,400 |
30.09.24 17:56:26 | - | 35,390 |
30.09.24 17:56:17 | - | 35,385 |
30.09.24 17:56:03 | - | 35,380 |
30.09.24 17:56:01 | - | 35,380 |
30.09.24 17:55:56 | - | 35,380 |
30.09.24 17:55:52 | - | 35,370 |
30.09.24 17:55:50 | - | 35,380 |
30.09.24 17:55:45 | - | 35,365 |
30.09.24 17:55:43 | - | 35,365 |
30.09.24 17:55:42 | - | 35,365 |
30.09.24 17:55:36 | - | 35,365 |
30.09.24 17:55:33 | - | 35,370 |
30.09.24 17:55:27 | - | 35,375 |
30.09.24 17:55:22 | - | 35,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:18 | - | 35,380 |
30.09.24 17:55:06 | - | 35,385 |
30.09.24 17:54:50 | - | 35,390 |
30.09.24 17:54:23 | - | 35,385 |
30.09.24 17:54:12 | - | 35,385 |
30.09.24 17:54:10 | - | 35,390 |
30.09.24 17:54:08 | - | 35,385 |
30.09.24 17:53:48 | - | 35,390 |
30.09.24 17:53:46 | - | 35,385 |
30.09.24 17:53:39 | - | 35,390 |
30.09.24 17:53:38 | - | 35,380 |
30.09.24 17:53:37 | - | 35,370 |
30.09.24 17:53:36 | - | 35,370 |
30.09.24 17:53:34 | - | 35,365 |
30.09.24 17:53:34 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:23 | - | 35,370 |
30.09.24 17:53:22 | - | 35,340 |
30.09.24 17:53:17 | - | 35,365 |
30.09.24 17:53:09 | - | 35,360 |
30.09.24 17:52:52 | - | 35,350 |
30.09.24 17:52:51 | - | 35,340 |
30.09.24 17:52:48 | - | 35,340 |
30.09.24 17:52:48 | - | 35,340 |
30.09.24 17:52:47 | - | 35,355 |
30.09.24 17:52:45 | - | 35,350 |
30.09.24 17:52:37 | - | 35,345 |
30.09.24 17:52:35 | - | 35,345 |
30.09.24 17:52:34 | - | 35,350 |
30.09.24 17:52:33 | - | 35,345 |
30.09.24 17:52:30 | - | 35,345 |