ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:45 | - | 35,430 |
30.09.24 18:21:34 | - | 35,425 |
30.09.24 18:21:33 | - | 35,380 |
30.09.24 18:21:32 | - | 35,380 |
30.09.24 18:21:30 | - | 35,385 |
30.09.24 18:21:26 | - | 35,385 |
30.09.24 18:21:23 | - | 35,385 |
30.09.24 18:21:14 | - | 35,385 |
30.09.24 18:20:25 | - | 35,380 |
30.09.24 18:20:24 | - | 35,350 |
30.09.24 18:20:00 | - | 35,365 |
30.09.24 18:19:57 | - | 35,370 |
30.09.24 18:19:48 | - | 35,365 |
30.09.24 18:19:46 | - | 35,370 |
30.09.24 18:19:41 | - | 35,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:36 | - | 35,370 |
30.09.24 18:19:30 | - | 35,365 |
30.09.24 18:19:21 | - | 35,365 |
30.09.24 18:19:17 | - | 35,360 |
30.09.24 18:19:11 | - | 35,360 |
30.09.24 18:19:06 | - | 35,375 |
30.09.24 18:18:59 | - | 35,370 |
30.09.24 18:18:58 | - | 35,370 |
30.09.24 18:18:54 | - | 35,370 |
30.09.24 18:18:52 | - | 35,375 |
30.09.24 18:18:51 | - | 35,340 |
30.09.24 18:18:50 | - | 35,375 |
30.09.24 18:18:43 | - | 35,350 |
30.09.24 18:18:42 | - | 35,350 |
30.09.24 18:18:39 | - | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:38 | - | 35,310 |
30.09.24 18:18:37 | - | 35,345 |
30.09.24 18:18:34 | - | 35,330 |
30.09.24 18:18:32 | - | 35,325 |
30.09.24 18:18:31 | - | 35,325 |
30.09.24 18:18:30 | - | 35,300 |
30.09.24 18:18:26 | - | 35,315 |
30.09.24 18:18:22 | - | 35,315 |
30.09.24 18:18:20 | - | 35,305 |
30.09.24 18:18:19 | - | 35,260 |
30.09.24 18:18:18 | - | 35,300 |
30.09.24 18:18:17 | - | 35,270 |
30.09.24 18:18:14 | - | 35,270 |
30.09.24 18:17:52 | - | 35,265 |
30.09.24 18:17:40 | - | 35,275 |