ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:31 | - | 35,405 |
30.09.24 19:08:29 | - | 35,415 |
30.09.24 19:08:25 | - | 35,410 |
30.09.24 19:08:23 | - | 35,405 |
30.09.24 19:08:11 | - | 35,420 |
30.09.24 19:08:10 | - | 35,420 |
30.09.24 19:08:04 | - | 35,420 |
30.09.24 19:07:57 | - | 35,440 |
30.09.24 19:07:56 | - | 35,410 |
30.09.24 19:07:49 | - | 35,460 |
30.09.24 19:07:48 | - | 35,390 |
30.09.24 19:07:40 | - | 35,400 |
30.09.24 19:07:38 | - | 35,395 |
30.09.24 19:07:36 | - | 35,400 |
30.09.24 19:07:35 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:27 | - | 35,400 |
30.09.24 19:07:26 | - | 35,400 |
30.09.24 19:07:14 | - | 35,400 |
30.09.24 19:07:12 | - | 35,395 |
30.09.24 19:06:46 | - | 35,400 |
30.09.24 19:06:42 | - | 35,400 |
30.09.24 19:06:38 | - | 35,400 |
30.09.24 19:06:34 | - | 35,400 |
30.09.24 19:06:30 | - | 35,400 |
30.09.24 19:06:25 | - | 35,400 |
30.09.24 19:06:18 | - | 35,400 |
30.09.24 19:06:10 | - | 35,400 |
30.09.24 19:06:08 | - | 35,400 |
30.09.24 19:06:05 | - | 35,400 |
30.09.24 19:05:51 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:45 | - | 35,395 |
30.09.24 19:05:44 | - | 35,390 |
30.09.24 19:05:26 | - | 35,395 |
30.09.24 19:05:24 | - | 35,400 |
30.09.24 19:05:15 | - | 35,395 |
30.09.24 19:05:14 | - | 35,400 |
30.09.24 19:05:12 | - | 35,395 |
30.09.24 19:05:10 | - | 35,390 |
30.09.24 19:05:09 | - | 35,390 |
30.09.24 19:05:06 | - | 35,390 |
30.09.24 19:05:05 | - | 35,370 |
30.09.24 19:04:53 | - | 35,380 |
30.09.24 19:04:46 | - | 35,370 |
30.09.24 19:04:42 | - | 35,375 |
30.09.24 19:04:39 | - | 35,370 |