ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:58 | - | 35,385 |
30.09.24 19:27:51 | - | 35,380 |
30.09.24 19:27:50 | - | 35,380 |
30.09.24 19:27:49 | - | 35,380 |
30.09.24 19:27:44 | - | 35,380 |
30.09.24 19:27:33 | - | 35,385 |
30.09.24 19:27:31 | - | 35,380 |
30.09.24 19:27:22 | - | 35,385 |
30.09.24 19:27:18 | - | 35,380 |
30.09.24 19:27:15 | - | 35,380 |
30.09.24 19:27:14 | - | 35,380 |
30.09.24 19:27:13 | - | 35,385 |
30.09.24 19:27:05 | - | 35,380 |
30.09.24 19:27:03 | - | 35,375 |
30.09.24 19:27:02 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:45 | - | 35,375 |
30.09.24 19:26:43 | - | 35,390 |
30.09.24 19:26:38 | - | 35,385 |
30.09.24 19:26:36 | - | 35,380 |
30.09.24 19:26:32 | - | 35,385 |
30.09.24 19:26:26 | - | 35,375 |
30.09.24 19:26:24 | - | 35,375 |
30.09.24 19:26:01 | - | 35,390 |
30.09.24 19:26:00 | - | 35,360 |
30.09.24 19:25:56 | - | 35,385 |
30.09.24 19:25:53 | - | 35,380 |
30.09.24 19:25:50 | - | 35,385 |
30.09.24 19:25:47 | - | 35,380 |
30.09.24 19:25:43 | - | 35,385 |
30.09.24 19:25:40 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:37 | - | 35,375 |
30.09.24 19:25:28 | - | 35,365 |
30.09.24 19:25:22 | - | 35,375 |
30.09.24 19:25:05 | - | 35,375 |
30.09.24 19:25:03 | - | 35,365 |
30.09.24 19:24:58 | - | 35,370 |
30.09.24 19:24:48 | - | 35,355 |
30.09.24 19:24:17 | - | 35,350 |
30.09.24 19:24:15 | - | 35,355 |
30.09.24 19:24:11 | - | 35,350 |
30.09.24 19:24:05 | - | 35,370 |
30.09.24 19:24:03 | - | 35,370 |
30.09.24 19:23:58 | - | 35,370 |
30.09.24 19:23:57 | - | 35,375 |
30.09.24 19:23:56 | - | 35,370 |