ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:52 | - | 35,375 |
30.09.24 19:49:42 | - | 35,380 |
30.09.24 19:49:40 | - | 35,385 |
30.09.24 19:49:36 | - | 35,380 |
30.09.24 19:49:35 | - | 35,380 |
30.09.24 19:49:29 | - | 35,370 |
30.09.24 19:49:22 | - | 35,375 |
30.09.24 19:49:17 | - | 35,380 |
30.09.24 19:49:15 | - | 35,390 |
30.09.24 19:49:14 | - | 35,380 |
30.09.24 19:49:14 | - | 35,395 |
30.09.24 19:49:13 | - | 35,400 |
30.09.24 19:49:10 | - | 35,400 |
30.09.24 19:49:05 | - | 35,405 |
30.09.24 19:48:59 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:57 | - | 35,405 |
30.09.24 19:48:57 | - | 35,410 |
30.09.24 19:48:43 | - | 35,400 |
30.09.24 19:48:38 | - | 35,400 |
30.09.24 19:48:33 | - | 35,400 |
30.09.24 19:48:32 | - | 35,405 |
30.09.24 19:48:28 | - | 35,400 |
30.09.24 19:48:22 | - | 35,425 |
30.09.24 19:48:20 | - | 35,425 |
30.09.24 19:48:20 | - | 35,425 |
30.09.24 19:48:19 | - | 35,410 |
30.09.24 19:48:19 | - | 35,470 |
30.09.24 19:47:13 | - | 35,470 |
30.09.24 19:47:13 | - | 35,460 |
30.09.24 19:45:53 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:52 | - | 35,480 |
30.09.24 19:45:47 | - | 35,480 |
30.09.24 19:45:45 | - | 35,490 |
30.09.24 19:45:37 | - | 35,480 |
30.09.24 19:45:36 | - | 35,485 |
30.09.24 19:45:16 | - | 35,495 |
30.09.24 19:45:15 | - | 35,495 |
30.09.24 19:45:05 | - | 35,495 |
30.09.24 19:45:04 | - | 35,500 |
30.09.24 19:44:50 | - | 35,500 |
30.09.24 19:44:48 | - | 35,500 |
30.09.24 19:44:45 | - | 35,500 |
30.09.24 19:44:43 | - | 35,500 |
30.09.24 19:44:35 | - | 35,500 |
30.09.24 19:44:33 | - | 35,495 |