ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:56 | - | 35,250 |
30.09.24 19:56:54 | - | 35,255 |
30.09.24 19:56:43 | - | 35,255 |
30.09.24 19:56:42 | - | 35,250 |
30.09.24 19:56:42 | - | 35,250 |
30.09.24 19:56:38 | - | 35,265 |
30.09.24 19:56:36 | - | 35,260 |
30.09.24 19:56:31 | - | 35,265 |
30.09.24 19:56:27 | - | 35,265 |
30.09.24 19:56:14 | - | 35,275 |
30.09.24 19:56:11 | - | 35,270 |
30.09.24 19:56:09 | - | 35,275 |
30.09.24 19:56:01 | - | 35,270 |
30.09.24 19:55:59 | - | 35,270 |
30.09.24 19:55:51 | - | 35,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:49 | - | 35,275 |
30.09.24 19:55:45 | - | 35,275 |
30.09.24 19:55:43 | - | 35,270 |
30.09.24 19:55:39 | - | 35,265 |
30.09.24 19:55:34 | - | 35,265 |
30.09.24 19:55:20 | - | 35,270 |
30.09.24 19:55:17 | - | 35,275 |
30.09.24 19:55:16 | - | 35,270 |
30.09.24 19:55:13 | - | 35,290 |
30.09.24 19:55:12 | - | 35,270 |
30.09.24 19:55:09 | - | 35,295 |
30.09.24 19:55:08 | - | 35,300 |
30.09.24 19:54:59 | - | 35,295 |
30.09.24 19:54:55 | - | 35,290 |
30.09.24 19:54:54 | - | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:53 | - | 35,295 |
30.09.24 19:54:51 | - | 35,290 |
30.09.24 19:54:50 | - | 35,280 |
30.09.24 19:54:33 | - | 35,280 |
30.09.24 19:54:30 | - | 35,290 |
30.09.24 19:54:30 | - | 35,280 |
30.09.24 19:54:29 | - | 35,305 |
30.09.24 19:54:26 | - | 35,305 |
30.09.24 19:54:25 | - | 35,305 |
30.09.24 19:54:24 | - | 35,305 |
30.09.24 19:54:24 | - | 35,280 |
30.09.24 19:54:21 | - | 35,290 |
30.09.24 19:54:20 | - | 35,280 |
30.09.24 19:54:19 | - | 35,320 |
30.09.24 19:54:19 | - | 35,310 |