ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:05 | - | 35,330 |
30.09.24 19:54:04 | - | 35,335 |
30.09.24 19:54:03 | - | 35,340 |
30.09.24 19:53:57 | - | 35,335 |
30.09.24 19:53:51 | - | 35,340 |
30.09.24 19:53:46 | - | 35,330 |
30.09.24 19:53:45 | - | 35,335 |
30.09.24 19:53:43 | - | 35,330 |
30.09.24 19:53:42 | - | 35,335 |
30.09.24 19:53:37 | - | 35,340 |
30.09.24 19:53:36 | - | 35,340 |
30.09.24 19:53:21 | - | 35,340 |
30.09.24 19:53:20 | - | 35,345 |
30.09.24 19:53:19 | - | 35,340 |
30.09.24 19:53:16 | - | 35,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:53:15 | - | 35,340 |
30.09.24 19:53:08 | - | 35,345 |
30.09.24 19:53:05 | - | 35,350 |
30.09.24 19:53:05 | - | 35,340 |
30.09.24 19:53:03 | - | 35,350 |
30.09.24 19:53:02 | - | 35,345 |
30.09.24 19:52:58 | - | 35,355 |
30.09.24 19:52:55 | - | 35,365 |
30.09.24 19:52:54 | - | 35,370 |
30.09.24 19:52:49 | - | 35,365 |
30.09.24 19:52:49 | - | 35,360 |
30.09.24 19:52:46 | - | 35,370 |
30.09.24 19:52:45 | - | 35,370 |
30.09.24 19:52:32 | - | 35,370 |
30.09.24 19:52:29 | - | 35,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:27 | - | 35,390 |
30.09.24 19:52:23 | - | 35,395 |
30.09.24 19:52:19 | - | 35,390 |
30.09.24 19:52:15 | - | 35,395 |
30.09.24 19:52:12 | - | 35,395 |
30.09.24 19:52:03 | - | 35,395 |
30.09.24 19:52:01 | - | 35,395 |
30.09.24 19:51:55 | - | 35,395 |
30.09.24 19:51:18 | - | 35,390 |
30.09.24 19:51:06 | - | 35,395 |
30.09.24 19:51:02 | - | 35,395 |
30.09.24 19:50:54 | - | 35,395 |
30.09.24 19:50:46 | - | 35,390 |
30.09.24 19:50:36 | - | 35,385 |
30.09.24 19:50:18 | - | 35,380 |