ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:20 | - | 35,255 |
30.09.24 19:59:16 | - | 35,250 |
30.09.24 19:59:15 | - | 35,250 |
30.09.24 19:59:09 | - | 35,245 |
30.09.24 19:59:07 | - | 35,245 |
30.09.24 19:58:50 | - | 35,245 |
30.09.24 19:58:46 | - | 35,245 |
30.09.24 19:58:45 | - | 35,245 |
30.09.24 19:58:42 | - | 35,250 |
30.09.24 19:58:34 | - | 35,245 |
30.09.24 19:58:26 | - | 35,245 |
30.09.24 19:58:25 | - | 35,250 |
30.09.24 19:58:22 | - | 35,245 |
30.09.24 19:58:13 | - | 35,245 |
30.09.24 19:58:00 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:53 | - | 35,245 |
30.09.24 19:57:52 | - | 35,245 |
30.09.24 19:57:47 | - | 35,245 |
30.09.24 19:57:45 | - | 35,250 |
30.09.24 19:57:42 | - | 35,245 |
30.09.24 19:57:38 | - | 35,255 |
30.09.24 19:57:27 | - | 35,255 |
30.09.24 19:57:26 | - | 35,260 |
30.09.24 19:57:25 | - | 35,255 |
30.09.24 19:57:19 | - | 35,260 |
30.09.24 19:57:19 | - | 35,255 |
30.09.24 19:57:17 | - | 35,255 |
30.09.24 19:57:13 | - | 35,260 |
30.09.24 19:57:10 | - | 35,255 |
30.09.24 19:57:07 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:05 | - | 35,255 |
30.09.24 19:57:04 | - | 35,260 |
30.09.24 19:57:03 | - | 35,260 |
30.09.24 19:57:02 | - | 35,260 |
30.09.24 19:56:58 | - | 35,255 |
30.09.24 19:56:56 | - | 35,255 |
30.09.24 19:56:56 | - | 35,250 |
30.09.24 19:56:54 | - | 35,255 |
30.09.24 19:56:43 | - | 35,255 |
30.09.24 19:56:42 | - | 35,250 |
30.09.24 19:56:42 | - | 35,250 |
30.09.24 19:56:38 | - | 35,265 |
30.09.24 19:56:36 | - | 35,260 |
30.09.24 19:56:31 | - | 35,265 |
30.09.24 19:56:27 | - | 35,265 |