ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:42 | - | 35,245 |
30.09.24 19:57:38 | - | 35,255 |
30.09.24 19:57:27 | - | 35,255 |
30.09.24 19:57:26 | - | 35,260 |
30.09.24 19:57:25 | - | 35,255 |
30.09.24 19:57:19 | - | 35,260 |
30.09.24 19:57:19 | - | 35,255 |
30.09.24 19:57:17 | - | 35,255 |
30.09.24 19:57:13 | - | 35,260 |
30.09.24 19:57:10 | - | 35,255 |
30.09.24 19:57:07 | - | 35,260 |
30.09.24 19:57:05 | - | 35,255 |
30.09.24 19:57:04 | - | 35,260 |
30.09.24 19:57:03 | - | 35,260 |
30.09.24 19:57:02 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:58 | - | 35,255 |
30.09.24 19:56:56 | - | 35,255 |
30.09.24 19:56:56 | - | 35,250 |
30.09.24 19:56:54 | - | 35,255 |
30.09.24 19:56:43 | - | 35,255 |
30.09.24 19:56:42 | - | 35,250 |
30.09.24 19:56:42 | - | 35,250 |
30.09.24 19:56:38 | - | 35,265 |
30.09.24 19:56:36 | - | 35,260 |
30.09.24 19:56:31 | - | 35,265 |
30.09.24 19:56:27 | - | 35,265 |
30.09.24 19:56:14 | - | 35,275 |
30.09.24 19:56:11 | - | 35,270 |
30.09.24 19:56:09 | - | 35,275 |
30.09.24 19:56:01 | - | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:59 | - | 35,270 |
30.09.24 19:55:51 | - | 35,275 |
30.09.24 19:55:49 | - | 35,275 |
30.09.24 19:55:45 | - | 35,275 |
30.09.24 19:55:43 | - | 35,270 |
30.09.24 19:55:39 | - | 35,265 |
30.09.24 19:55:34 | - | 35,265 |
30.09.24 19:55:20 | - | 35,270 |
30.09.24 19:55:17 | - | 35,275 |
30.09.24 19:55:16 | - | 35,270 |
30.09.24 19:55:13 | - | 35,290 |
30.09.24 19:55:12 | - | 35,270 |
30.09.24 19:55:09 | - | 35,295 |
30.09.24 19:55:08 | - | 35,300 |
30.09.24 19:54:59 | - | 35,295 |