ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:30 | - | 35,245 |
30.09.24 20:06:28 | - | 35,240 |
30.09.24 20:06:26 | - | 35,240 |
30.09.24 20:06:25 | - | 35,245 |
30.09.24 20:06:23 | - | 35,250 |
30.09.24 20:06:23 | - | 35,240 |
30.09.24 20:06:18 | - | 35,260 |
30.09.24 20:06:14 | - | 35,260 |
30.09.24 20:06:08 | - | 35,260 |
30.09.24 20:06:07 | - | 35,260 |
30.09.24 20:06:04 | - | 35,255 |
30.09.24 20:06:02 | - | 35,255 |
30.09.24 20:05:51 | - | 35,260 |
30.09.24 20:05:49 | - | 35,255 |
30.09.24 20:05:47 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:42 | - | 35,265 |
30.09.24 20:05:41 | - | 35,275 |
30.09.24 20:05:39 | - | 35,270 |
30.09.24 20:05:35 | - | 35,270 |
30.09.24 20:05:28 | - | 35,265 |
30.09.24 20:05:24 | - | 35,265 |
30.09.24 20:05:14 | - | 35,285 |
30.09.24 20:05:08 | - | 35,285 |
30.09.24 20:05:07 | - | 35,280 |
30.09.24 20:05:04 | - | 35,260 |
30.09.24 20:05:02 | - | 35,260 |
30.09.24 20:05:02 | - | 35,250 |
30.09.24 20:04:59 | - | 35,260 |
30.09.24 20:04:58 | - | 35,250 |
30.09.24 20:04:58 | - | 35,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:56 | - | 35,265 |
30.09.24 20:04:55 | - | 35,265 |
30.09.24 20:04:54 | - | 35,265 |
30.09.24 20:04:53 | - | 35,245 |
30.09.24 20:04:52 | - | 35,230 |
30.09.24 20:04:52 | - | 35,250 |
30.09.24 20:04:46 | - | 35,240 |
30.09.24 20:04:45 | - | 35,230 |
30.09.24 20:04:41 | - | 35,230 |
30.09.24 20:04:39 | - | 35,235 |
30.09.24 20:04:36 | - | 35,230 |
30.09.24 20:04:30 | - | 35,230 |
30.09.24 20:04:28 | - | 35,235 |
30.09.24 20:04:27 | - | 35,230 |
30.09.24 20:04:14 | - | 35,230 |