ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:36 | - | 35,235 |
30.09.24 20:00:33 | - | 35,245 |
30.09.24 20:00:31 | - | 35,260 |
30.09.24 20:00:24 | - | 35,255 |
30.09.24 20:00:20 | - | 35,250 |
30.09.24 20:00:14 | - | 35,245 |
30.09.24 20:00:13 | - | 35,250 |
30.09.24 20:00:11 | - | 35,255 |
30.09.24 20:00:06 | - | 35,255 |
30.09.24 20:00:03 | - | 35,255 |
30.09.24 20:00:03 | - | 35,260 |
30.09.24 20:00:02 | - | 35,250 |
30.09.24 19:59:59 | - | 35,260 |
30.09.24 19:59:56 | - | 35,265 |
30.09.24 19:59:53 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:52 | - | 35,265 |
30.09.24 19:59:51 | - | 35,260 |
30.09.24 19:59:48 | - | 35,265 |
30.09.24 19:59:47 | - | 35,250 |
30.09.24 19:59:37 | - | 35,270 |
30.09.24 19:59:32 | - | 35,270 |
30.09.24 19:59:30 | - | 35,265 |
30.09.24 19:59:26 | - | 35,270 |
30.09.24 19:59:25 | - | 35,260 |
30.09.24 19:59:22 | - | 35,265 |
30.09.24 19:59:21 | - | 35,255 |
30.09.24 19:59:20 | - | 35,255 |
30.09.24 19:59:16 | - | 35,250 |
30.09.24 19:59:15 | - | 35,250 |
30.09.24 19:59:09 | - | 35,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:07 | - | 35,245 |
30.09.24 19:58:50 | - | 35,245 |
30.09.24 19:58:46 | - | 35,245 |
30.09.24 19:58:45 | - | 35,245 |
30.09.24 19:58:42 | - | 35,250 |
30.09.24 19:58:34 | - | 35,245 |
30.09.24 19:58:26 | - | 35,245 |
30.09.24 19:58:25 | - | 35,250 |
30.09.24 19:58:22 | - | 35,245 |
30.09.24 19:58:13 | - | 35,245 |
30.09.24 19:58:00 | - | 35,250 |
30.09.24 19:57:53 | - | 35,245 |
30.09.24 19:57:52 | - | 35,245 |
30.09.24 19:57:47 | - | 35,245 |
30.09.24 19:57:45 | - | 35,250 |