ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:31 | - | 35,500 |
30.09.24 19:44:22 | - | 35,495 |
30.09.24 19:44:01 | - | 35,495 |
30.09.24 19:43:58 | - | 35,495 |
30.09.24 19:43:56 | - | 35,495 |
30.09.24 19:43:55 | - | 35,470 |
30.09.24 19:43:54 | - | 35,485 |
30.09.24 19:43:52 | - | 35,485 |
30.09.24 19:43:46 | - | 35,485 |
30.09.24 19:43:30 | - | 35,485 |
30.09.24 19:43:28 | - | 35,480 |
30.09.24 19:43:20 | - | 35,480 |
30.09.24 19:43:16 | - | 35,475 |
30.09.24 19:43:04 | - | 35,475 |
30.09.24 19:43:02 | - | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:59 | - | 35,470 |
30.09.24 19:42:56 | - | 35,475 |
30.09.24 19:42:52 | - | 35,470 |
30.09.24 19:42:44 | - | 35,465 |
30.09.24 19:42:42 | - | 35,470 |
30.09.24 19:42:40 | - | 35,475 |
30.09.24 19:42:36 | - | 35,485 |
30.09.24 19:42:35 | - | 35,480 |
30.09.24 19:42:33 | - | 35,485 |
30.09.24 19:42:01 | - | 35,480 |
30.09.24 19:42:00 | - | 35,485 |
30.09.24 19:41:16 | - | 35,480 |
30.09.24 19:40:58 | - | 35,475 |
30.09.24 19:40:23 | - | 35,410 |
30.09.24 19:40:04 | - | 35,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:32 | - | 35,410 |
30.09.24 19:39:30 | - | 35,415 |
30.09.24 19:39:13 | - | 35,410 |
30.09.24 19:39:10 | - | 35,415 |
30.09.24 19:39:00 | - | 35,410 |
30.09.24 19:38:59 | - | 35,370 |
30.09.24 19:38:49 | - | 35,370 |
30.09.24 19:37:56 | - | 35,380 |
30.09.24 19:37:48 | - | 35,370 |
30.09.24 19:37:44 | - | 35,375 |
30.09.24 19:37:23 | - | 35,390 |
30.09.24 19:37:22 | - | 35,380 |
30.09.24 19:37:11 | - | 35,405 |
30.09.24 19:37:07 | - | 35,395 |
30.09.24 19:37:04 | - | 35,390 |