ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:52 | - | 35,365 |
30.09.24 19:23:49 | - | 35,370 |
30.09.24 19:23:37 | - | 35,370 |
30.09.24 19:23:30 | - | 35,360 |
30.09.24 19:23:09 | - | 35,355 |
30.09.24 19:22:55 | - | 35,355 |
30.09.24 19:22:53 | - | 35,365 |
30.09.24 19:22:48 | - | 35,365 |
30.09.24 19:22:47 | - | 35,360 |
30.09.24 19:22:44 | - | 35,365 |
30.09.24 19:22:39 | - | 35,355 |
30.09.24 19:22:37 | - | 35,355 |
30.09.24 19:22:36 | - | 35,355 |
30.09.24 19:22:35 | - | 35,355 |
30.09.24 19:22:20 | - | 35,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:08 | - | 35,370 |
30.09.24 19:22:06 | - | 35,355 |
30.09.24 19:21:27 | - | 35,355 |
30.09.24 19:21:25 | - | 35,360 |
30.09.24 19:21:09 | - | 35,360 |
30.09.24 19:21:08 | - | 35,360 |
30.09.24 19:21:00 | - | 35,360 |
30.09.24 19:20:56 | - | 35,360 |
30.09.24 19:20:47 | - | 35,355 |
30.09.24 19:20:46 | - | 35,360 |
30.09.24 19:20:26 | - | 35,355 |
30.09.24 19:20:18 | - | 35,360 |
30.09.24 19:20:17 | - | 35,355 |
30.09.24 19:20:02 | - | 35,360 |
30.09.24 19:20:00 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:27 | - | 35,360 |
30.09.24 19:19:26 | - | 35,340 |
30.09.24 19:19:15 | - | 35,360 |
30.09.24 19:19:13 | - | 35,340 |
30.09.24 19:18:58 | - | 35,335 |
30.09.24 19:18:54 | - | 35,340 |
30.09.24 19:18:51 | - | 35,335 |
30.09.24 19:18:48 | - | 35,335 |
30.09.24 19:18:43 | - | 35,340 |
30.09.24 19:18:42 | - | 35,355 |
30.09.24 19:18:42 | - | 35,340 |
30.09.24 19:18:30 | - | 35,365 |
30.09.24 19:18:29 | - | 35,360 |
30.09.24 19:18:20 | - | 35,365 |
30.09.24 19:18:01 | - | 35,370 |