ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:11 | - | 37,290 |
20.09.24 16:19:10 | - | 37,270 |
20.09.24 16:19:09 | - | 37,295 |
20.09.24 16:19:06 | - | 37,290 |
20.09.24 16:19:05 | - | 37,295 |
20.09.24 16:19:02 | - | 37,280 |
20.09.24 16:18:58 | - | 37,275 |
20.09.24 16:18:56 | - | 37,275 |
20.09.24 16:18:49 | - | 37,265 |
20.09.24 16:18:43 | - | 37,270 |
20.09.24 16:18:42 | - | 37,250 |
20.09.24 16:18:41 | - | 37,250 |
20.09.24 16:18:35 | - | 37,240 |
20.09.24 16:18:30 | - | 37,235 |
20.09.24 16:18:14 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:10 | - | 37,255 |
20.09.24 16:18:07 | - | 37,240 |
20.09.24 16:17:58 | - | 37,250 |
20.09.24 16:17:56 | - | 37,250 |
20.09.24 16:17:54 | - | 37,255 |
20.09.24 16:17:41 | - | 37,250 |
20.09.24 16:17:37 | - | 37,205 |
20.09.24 16:17:37 | - | 37,190 |
20.09.24 16:17:28 | - | 37,165 |
20.09.24 16:17:27 | - | 37,170 |
20.09.24 16:17:21 | - | 37,165 |
20.09.24 16:17:18 | - | 37,165 |
20.09.24 16:17:05 | - | 37,165 |
20.09.24 16:16:37 | - | 37,170 |
20.09.24 16:16:25 | - | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:53 | - | 37,180 |
20.09.24 16:15:31 | - | 37,155 |
20.09.24 16:15:19 | - | 37,185 |
20.09.24 16:15:11 | - | 37,185 |
20.09.24 16:15:04 | - | 37,185 |
20.09.24 16:14:53 | - | 37,185 |
20.09.24 16:14:53 | - | 37,180 |
20.09.24 16:14:52 | - | 37,150 |
20.09.24 16:14:30 | - | 37,180 |
20.09.24 16:14:27 | - | 37,175 |
20.09.24 16:14:26 | - | 37,180 |
20.09.24 16:13:59 | - | 37,175 |
20.09.24 16:13:48 | - | 37,170 |
20.09.24 16:13:46 | - | 37,170 |
20.09.24 16:13:40 | - | 37,170 |