ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:29 | - | 37,260 |
20.09.24 16:31:24 | - | 37,260 |
20.09.24 16:31:23 | - | 37,240 |
20.09.24 16:31:20 | - | 37,255 |
20.09.24 16:31:09 | - | 37,250 |
20.09.24 16:30:43 | - | 37,260 |
20.09.24 16:30:42 | - | 37,250 |
20.09.24 16:29:56 | - | 37,255 |
20.09.24 16:29:54 | - | 37,240 |
20.09.24 16:29:06 | - | 37,265 |
20.09.24 16:28:37 | - | 37,305 |
20.09.24 16:28:36 | - | 37,260 |
20.09.24 16:28:22 | - | 37,290 |
20.09.24 16:28:22 | - | 37,240 |
20.09.24 16:28:18 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:17 | - | 37,240 |
20.09.24 16:27:04 | - | 37,295 |
20.09.24 16:27:03 | - | 37,270 |
20.09.24 16:27:00 | - | 37,300 |
20.09.24 16:26:52 | - | 37,280 |
20.09.24 16:26:51 | - | 37,270 |
20.09.24 16:26:19 | - | 37,280 |
20.09.24 16:26:02 | - | 37,275 |
20.09.24 16:25:57 | - | 37,265 |
20.09.24 16:25:50 | - | 37,270 |
20.09.24 16:25:32 | - | 37,275 |
20.09.24 16:25:21 | - | 37,290 |
20.09.24 16:25:18 | - | 37,280 |
20.09.24 16:25:17 | - | 37,280 |
20.09.24 16:25:15 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:14 | - | 37,280 |
20.09.24 16:24:56 | - | 37,285 |
20.09.24 16:24:45 | - | 37,280 |
20.09.24 16:24:30 | - | 37,285 |
20.09.24 16:24:27 | - | 37,300 |
20.09.24 16:24:27 | - | 37,270 |
20.09.24 16:24:25 | - | 37,295 |
20.09.24 16:24:23 | - | 37,305 |
20.09.24 16:24:23 | - | 37,290 |
20.09.24 16:24:20 | - | 37,315 |
20.09.24 16:23:55 | - | 37,350 |
20.09.24 16:23:54 | - | 37,320 |
20.09.24 16:23:33 | - | 37,320 |
20.09.24 16:23:32 | - | 37,330 |
20.09.24 16:23:24 | - | 37,325 |