ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:39 | - | 37,120 |
20.09.24 16:13:33 | - | 37,140 |
20.09.24 16:13:31 | - | 37,155 |
20.09.24 16:13:27 | - | 37,150 |
20.09.24 16:13:21 | - | 37,175 |
20.09.24 16:13:14 | - | 37,170 |
20.09.24 16:13:06 | - | 37,165 |
20.09.24 16:13:06 | - | 37,120 |
20.09.24 16:12:49 | - | 37,150 |
20.09.24 16:12:39 | - | 37,190 |
20.09.24 16:12:35 | - | 37,195 |
20.09.24 16:12:33 | - | 37,185 |
20.09.24 16:12:23 | - | 37,185 |
20.09.24 16:12:18 | - | 37,175 |
20.09.24 16:12:04 | - | 37,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:56 | - | 37,180 |
20.09.24 16:11:45 | - | 37,185 |
20.09.24 16:11:13 | - | 37,180 |
20.09.24 16:11:12 | - | 37,180 |
20.09.24 16:11:05 | - | 37,185 |
20.09.24 16:11:04 | - | 37,185 |
20.09.24 16:11:03 | - | 37,180 |
20.09.24 16:11:00 | - | 37,170 |
20.09.24 16:10:57 | - | 37,175 |
20.09.24 16:10:54 | - | 37,170 |
20.09.24 16:10:53 | - | 37,170 |
20.09.24 16:10:47 | - | 37,185 |
20.09.24 16:10:32 | - | 37,195 |
20.09.24 16:10:27 | - | 37,200 |
20.09.24 16:10:18 | - | 37,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:13 | - | 37,185 |
20.09.24 16:10:12 | - | 37,190 |
20.09.24 16:10:09 | - | 37,190 |
20.09.24 16:10:07 | - | 37,195 |
20.09.24 16:10:07 | - | 37,180 |
20.09.24 16:09:58 | - | 37,195 |
20.09.24 16:09:57 | - | 37,190 |
20.09.24 16:09:57 | - | 37,200 |
20.09.24 16:09:16 | - | 37,180 |
20.09.24 16:09:01 | - | 37,200 |
20.09.24 16:08:51 | - | 37,225 |
20.09.24 16:08:50 | - | 37,210 |
20.09.24 16:08:06 | - | 37,240 |
20.09.24 16:08:06 | - | 37,290 |
20.09.24 16:08:03 | - | 37,220 |