ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:48 | - | 37,215 |
20.09.24 16:07:46 | - | 37,215 |
20.09.24 16:07:45 | - | 37,215 |
20.09.24 16:07:43 | - | 37,210 |
20.09.24 16:07:39 | - | 37,215 |
20.09.24 16:07:36 | - | 37,215 |
20.09.24 16:07:36 | - | 37,190 |
20.09.24 16:07:27 | - | 37,195 |
20.09.24 16:07:25 | - | 37,190 |
20.09.24 16:07:24 | - | 37,180 |
20.09.24 16:07:20 | - | 37,170 |
20.09.24 16:07:17 | - | 37,180 |
20.09.24 16:07:14 | - | 37,185 |
20.09.24 16:07:13 | - | 37,160 |
20.09.24 16:07:12 | - | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:10 | - | 37,135 |
20.09.24 16:07:05 | - | 37,135 |
20.09.24 16:07:02 | - | 37,140 |
20.09.24 16:06:51 | - | 37,135 |
20.09.24 16:06:46 | - | 37,140 |
20.09.24 16:06:44 | - | 37,135 |
20.09.24 16:06:42 | - | 37,190 |
20.09.24 16:06:41 | - | 37,160 |
20.09.24 16:06:39 | - | 37,185 |
20.09.24 16:06:29 | - | 37,185 |
20.09.24 16:06:27 | - | 37,180 |
20.09.24 16:06:26 | - | 37,185 |
20.09.24 16:06:24 | - | 37,180 |
20.09.24 16:06:19 | - | 37,185 |
20.09.24 16:06:10 | - | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:06 | - | 37,185 |
20.09.24 16:05:52 | - | 37,190 |
20.09.24 16:05:48 | - | 37,195 |
20.09.24 16:05:40 | - | 37,195 |
20.09.24 16:05:38 | - | 37,190 |
20.09.24 16:05:36 | - | 37,195 |
20.09.24 16:05:35 | - | 37,180 |
20.09.24 16:05:30 | - | 37,190 |
20.09.24 16:05:19 | - | 37,190 |
20.09.24 16:05:07 | - | 37,195 |
20.09.24 16:04:57 | - | 37,200 |
20.09.24 16:04:52 | - | 37,200 |
20.09.24 16:04:42 | - | 37,185 |
20.09.24 16:04:41 | - | 37,170 |
20.09.24 16:04:36 | - | 37,200 |