ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:19 | - | 37,330 |
20.09.24 16:23:12 | - | 37,325 |
20.09.24 16:23:11 | - | 37,330 |
20.09.24 16:23:07 | - | 37,335 |
20.09.24 16:22:58 | - | 37,310 |
20.09.24 16:22:58 | - | 37,305 |
20.09.24 16:22:16 | - | 37,320 |
20.09.24 16:22:12 | - | 37,325 |
20.09.24 16:22:05 | - | 37,320 |
20.09.24 16:22:00 | - | 37,300 |
20.09.24 16:21:56 | - | 37,310 |
20.09.24 16:21:54 | - | 37,305 |
20.09.24 16:21:54 | - | 37,300 |
20.09.24 16:21:10 | - | 37,305 |
20.09.24 16:21:04 | - | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:02 | - | 37,295 |
20.09.24 16:21:02 | - | 37,310 |
20.09.24 16:20:55 | - | 37,300 |
20.09.24 16:20:54 | - | 37,295 |
20.09.24 16:20:54 | - | 37,300 |
20.09.24 16:20:52 | - | 37,290 |
20.09.24 16:20:51 | - | 37,285 |
20.09.24 16:20:50 | - | 37,275 |
20.09.24 16:20:49 | - | 37,270 |
20.09.24 16:20:44 | - | 37,275 |
20.09.24 16:20:41 | - | 37,225 |
20.09.24 16:20:40 | - | 37,260 |
20.09.24 16:20:36 | - | 37,235 |
20.09.24 16:20:35 | - | 37,230 |
20.09.24 16:20:22 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:08 | - | 37,220 |
20.09.24 16:19:57 | - | 37,210 |
20.09.24 16:19:53 | - | 37,245 |
20.09.24 16:19:51 | - | 37,255 |
20.09.24 16:19:50 | - | 37,230 |
20.09.24 16:19:49 | - | 37,260 |
20.09.24 16:19:36 | - | 37,240 |
20.09.24 16:19:25 | - | 37,260 |
20.09.24 16:19:23 | - | 37,255 |
20.09.24 16:19:21 | - | 37,275 |
20.09.24 16:19:20 | - | 37,270 |
20.09.24 16:19:19 | - | 37,265 |
20.09.24 16:19:18 | - | 37,270 |
20.09.24 16:19:12 | - | 37,280 |
20.09.24 16:19:11 | - | 37,270 |