ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:43 | - | 37,160 |
20.09.24 16:48:40 | - | 37,165 |
20.09.24 16:48:38 | - | 37,160 |
20.09.24 16:48:35 | - | 37,165 |
20.09.24 16:48:33 | - | 37,170 |
20.09.24 16:48:31 | - | 37,185 |
20.09.24 16:48:28 | - | 37,170 |
20.09.24 16:47:59 | - | 37,185 |
20.09.24 16:47:04 | - | 37,190 |
20.09.24 16:46:50 | - | 37,190 |
20.09.24 16:46:36 | - | 37,190 |
20.09.24 16:46:24 | - | 37,190 |
20.09.24 16:46:19 | - | 37,190 |
20.09.24 16:46:04 | - | 37,190 |
20.09.24 16:46:02 | - | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:59 | - | 37,195 |
20.09.24 16:45:58 | - | 37,190 |
20.09.24 16:45:51 | - | 37,195 |
20.09.24 16:45:45 | - | 37,190 |
20.09.24 16:45:44 | - | 37,190 |
20.09.24 16:45:39 | - | 37,190 |
20.09.24 16:45:38 | - | 37,170 |
20.09.24 16:45:23 | - | 37,180 |
20.09.24 16:45:22 | - | 37,160 |
20.09.24 16:45:15 | - | 37,165 |
20.09.24 16:45:13 | - | 37,170 |
20.09.24 16:42:46 | - | 37,250 |
20.09.24 16:39:45 | - | 37,250 |
20.09.24 16:38:57 | - | 37,255 |
20.09.24 16:38:53 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:18 | - | 37,245 |
20.09.24 16:37:18 | - | 37,150 |
20.09.24 16:36:44 | - | 37,255 |
20.09.24 16:36:43 | - | 37,170 |
20.09.24 16:36:42 | - | 37,245 |
20.09.24 16:35:27 | - | 37,245 |
20.09.24 16:35:26 | - | 37,200 |
20.09.24 16:35:03 | - | 37,250 |
20.09.24 16:35:02 | - | 37,240 |
20.09.24 16:33:58 | - | 37,255 |
20.09.24 16:33:57 | - | 37,260 |
20.09.24 16:33:33 | - | 37,255 |
20.09.24 16:32:56 | - | 37,265 |
20.09.24 16:32:55 | - | 37,240 |
20.09.24 16:32:30 | - | 37,270 |