ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:39 | - | 37,160 |
20.09.24 16:51:37 | - | 37,155 |
20.09.24 16:51:35 | - | 37,155 |
20.09.24 16:51:33 | - | 37,155 |
20.09.24 16:51:29 | - | 37,150 |
20.09.24 16:51:26 | - | 37,145 |
20.09.24 16:51:23 | - | 37,150 |
20.09.24 16:51:19 | - | 37,145 |
20.09.24 16:51:19 | - | 37,130 |
20.09.24 16:51:17 | - | 37,150 |
20.09.24 16:51:16 | - | 37,145 |
20.09.24 16:51:14 | - | 37,140 |
20.09.24 16:51:13 | - | 37,140 |
20.09.24 16:51:04 | - | 37,140 |
20.09.24 16:51:03 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:00 | - | 37,145 |
20.09.24 16:50:58 | - | 37,150 |
20.09.24 16:50:56 | - | 37,145 |
20.09.24 16:50:53 | - | 37,150 |
20.09.24 16:50:52 | - | 37,145 |
20.09.24 16:50:51 | - | 37,135 |
20.09.24 16:50:47 | - | 37,130 |
20.09.24 16:50:13 | - | 37,135 |
20.09.24 16:50:12 | - | 37,130 |
20.09.24 16:50:06 | - | 37,135 |
20.09.24 16:50:04 | - | 37,150 |
20.09.24 16:49:59 | - | 37,155 |
20.09.24 16:49:58 | - | 37,160 |
20.09.24 16:49:52 | - | 37,155 |
20.09.24 16:49:42 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:37 | - | 37,140 |
20.09.24 16:49:34 | - | 37,145 |
20.09.24 16:49:24 | - | 37,145 |
20.09.24 16:49:22 | - | 37,145 |
20.09.24 16:49:17 | - | 37,145 |
20.09.24 16:49:13 | - | 37,145 |
20.09.24 16:49:10 | - | 37,145 |
20.09.24 16:49:08 | - | 37,150 |
20.09.24 16:49:06 | - | 37,160 |
20.09.24 16:49:06 | - | 37,150 |
20.09.24 16:48:52 | - | 37,165 |
20.09.24 16:48:50 | - | 37,160 |
20.09.24 16:48:49 | - | 37,160 |
20.09.24 16:48:46 | - | 37,160 |
20.09.24 16:48:45 | - | 37,165 |