ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:35 | - | 37,170 |
20.09.24 16:04:31 | - | 37,200 |
20.09.24 16:04:27 | - | 37,200 |
20.09.24 16:04:26 | - | 37,185 |
20.09.24 16:04:19 | - | 37,190 |
20.09.24 16:04:10 | - | 37,185 |
20.09.24 16:04:09 | - | 37,200 |
20.09.24 16:04:05 | - | 37,200 |
20.09.24 16:03:57 | - | 37,200 |
20.09.24 16:03:55 | - | 37,200 |
20.09.24 16:03:43 | - | 37,205 |
20.09.24 16:03:36 | - | 37,200 |
20.09.24 16:03:35 | - | 37,210 |
20.09.24 16:03:33 | - | 37,240 |
20.09.24 16:03:32 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:29 | - | 37,225 |
20.09.24 16:03:27 | - | 37,210 |
20.09.24 16:03:07 | - | 37,270 |
20.09.24 16:03:07 | - | 37,360 |
20.09.24 16:03:06 | - | 37,280 |
20.09.24 16:03:04 | - | 37,350 |
20.09.24 16:03:03 | - | 37,330 |
20.09.24 16:02:55 | - | 37,360 |
20.09.24 16:02:49 | - | 37,420 |
20.09.24 16:02:47 | - | 37,415 |
20.09.24 16:02:38 | - | 37,415 |
20.09.24 16:02:25 | - | 37,405 |
20.09.24 16:02:21 | - | 37,415 |
20.09.24 16:02:15 | - | 37,415 |
20.09.24 16:02:13 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:12 | - | 37,440 |
20.09.24 16:02:12 | - | 37,410 |
20.09.24 16:02:11 | - | 37,440 |
20.09.24 16:02:07 | - | 37,435 |
20.09.24 16:02:06 | - | 37,440 |
20.09.24 16:02:03 | - | 37,440 |
20.09.24 16:01:58 | - | 37,445 |
20.09.24 16:01:56 | - | 37,445 |
20.09.24 16:01:55 | - | 37,450 |
20.09.24 16:01:51 | - | 37,445 |
20.09.24 16:01:43 | - | 37,450 |
20.09.24 16:01:39 | - | 37,445 |
20.09.24 16:01:38 | - | 37,445 |
20.09.24 16:01:36 | - | 37,475 |
20.09.24 16:01:35 | - | 37,480 |