ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:36 | - | 37,505 |
20.09.24 15:51:23 | - | 37,505 |
20.09.24 15:51:22 | - | 37,505 |
20.09.24 15:51:17 | - | 37,505 |
20.09.24 15:51:13 | - | 37,505 |
20.09.24 15:51:04 | - | 37,505 |
20.09.24 15:51:02 | - | 37,500 |
20.09.24 15:50:51 | - | 37,505 |
20.09.24 15:50:47 | - | 37,510 |
20.09.24 15:50:45 | - | 37,505 |
20.09.24 15:50:39 | - | 37,500 |
20.09.24 15:50:36 | - | 37,500 |
20.09.24 15:50:20 | - | 37,505 |
20.09.24 15:50:19 | - | 37,500 |
20.09.24 15:50:16 | - | 37,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:11 | - | 37,500 |
20.09.24 15:50:11 | - | 37,505 |
20.09.24 15:50:08 | - | 37,505 |
20.09.24 15:50:05 | - | 37,505 |
20.09.24 15:50:04 | - | 37,505 |
20.09.24 15:49:57 | - | 37,600 |
20.09.24 15:49:56 | - | 37,595 |
20.09.24 15:47:03 | - | 37,600 |
20.09.24 15:46:59 | - | 37,630 |
20.09.24 15:46:57 | - | 37,710 |
20.09.24 15:46:50 | - | 37,710 |
20.09.24 15:46:46 | - | 37,725 |
20.09.24 15:46:45 | - | 37,725 |
20.09.24 15:46:45 | - | 37,690 |
20.09.24 15:46:43 | - | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:39 | - | 37,725 |
20.09.24 15:46:36 | - | 37,730 |
20.09.24 15:46:33 | - | 37,730 |
20.09.24 15:46:31 | - | 37,730 |
20.09.24 15:46:30 | - | 37,730 |
20.09.24 15:46:23 | - | 37,730 |
20.09.24 15:46:15 | - | 37,730 |
20.09.24 15:46:11 | - | 37,735 |
20.09.24 15:46:08 | - | 37,730 |
20.09.24 15:46:07 | - | 37,730 |
20.09.24 15:46:06 | - | 37,730 |
20.09.24 15:46:05 | - | 37,730 |
20.09.24 15:46:02 | - | 37,730 |
20.09.24 15:45:13 | - | 37,730 |
20.09.24 15:45:09 | - | 37,770 |