ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:04 | - | 37,750 |
20.09.24 15:37:03 | - | 37,765 |
20.09.24 15:36:45 | - | 37,760 |
20.09.24 15:36:41 | - | 37,720 |
20.09.24 15:36:24 | - | 37,860 |
20.09.24 15:36:22 | - | 37,720 |
20.09.24 15:36:21 | - | 37,855 |
20.09.24 15:36:21 | - | 37,855 |
20.09.24 15:36:19 | - | 37,740 |
20.09.24 15:35:36 | - | 37,880 |
20.09.24 15:35:35 | - | 37,880 |
20.09.24 15:35:31 | - | 37,880 |
20.09.24 15:35:24 | - | 37,880 |
20.09.24 15:35:19 | - | 37,880 |
20.09.24 15:35:17 | - | 37,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:16 | - | 37,790 |
20.09.24 15:35:13 | - | 37,930 |
20.09.24 15:35:07 | - | 37,925 |
20.09.24 15:35:06 | - | 37,930 |
20.09.24 15:34:51 | - | 37,915 |
20.09.24 15:34:45 | - | 37,910 |
20.09.24 15:34:43 | - | 37,925 |
20.09.24 15:34:42 | - | 37,970 |
20.09.24 15:34:41 | - | 37,860 |
20.09.24 15:34:37 | - | 37,925 |
20.09.24 15:34:36 | - | 37,900 |
20.09.24 15:34:33 | - | 37,910 |
20.09.24 15:34:27 | - | 37,905 |
20.09.24 15:34:03 | - | 37,905 |
20.09.24 15:33:55 | - | 37,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:54 | - | 37,830 |
20.09.24 15:33:43 | - | 37,810 |
20.09.24 15:33:27 | - | 37,810 |
20.09.24 15:33:19 | - | 37,810 |
20.09.24 15:33:17 | - | 37,830 |
20.09.24 15:33:10 | - | 37,795 |
20.09.24 15:33:05 | - | 37,800 |
20.09.24 15:33:02 | - | 37,795 |
20.09.24 15:32:39 | - | 37,840 |
20.09.24 15:32:29 | - | 37,835 |
20.09.24 15:32:13 | - | 37,815 |
20.09.24 15:32:07 | - | 37,820 |
20.09.24 15:31:58 | - | 37,815 |
20.09.24 15:31:52 | - | 37,815 |
20.09.24 15:31:31 | - | 37,820 |