ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:25 | - | 37,820 |
20.09.24 14:30:25 | - | 37,820 |
20.09.24 14:27:25 | - | 37,820 |
20.09.24 14:24:24 | - | 37,820 |
20.09.24 14:21:24 | - | 37,820 |
20.09.24 14:18:24 | - | 37,820 |
20.09.24 14:15:24 | - | 37,820 |
20.09.24 14:12:24 | - | 37,820 |
20.09.24 14:10:04 | - | 37,850 |
20.09.24 14:08:26 | - | 37,830 |
20.09.24 14:05:26 | - | 37,830 |
20.09.24 14:02:26 | - | 37,830 |
20.09.24 13:59:26 | - | 37,830 |
20.09.24 13:56:25 | - | 37,830 |
20.09.24 13:53:25 | - | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:25 | - | 37,830 |
20.09.24 13:48:50 | - | 37,810 |
20.09.24 13:45:50 | - | 37,810 |
20.09.24 13:42:50 | - | 37,810 |
20.09.24 13:39:50 | - | 37,810 |
20.09.24 13:36:49 | - | 37,810 |
20.09.24 13:33:49 | - | 37,810 |
20.09.24 13:30:49 | - | 37,810 |
20.09.24 13:30:23 | - | 37,830 |
20.09.24 13:27:23 | - | 37,830 |
20.09.24 13:24:22 | - | 37,830 |
20.09.24 13:21:22 | - | 37,830 |
20.09.24 13:18:22 | - | 37,830 |
20.09.24 13:15:22 | - | 37,830 |
20.09.24 13:12:22 | - | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:16 | - | 37,850 |
20.09.24 13:08:16 | - | 37,850 |
20.09.24 13:05:16 | - | 37,850 |
20.09.24 13:02:16 | - | 37,850 |
20.09.24 12:59:16 | - | 37,850 |
20.09.24 12:56:15 | - | 37,850 |
20.09.24 12:53:15 | - | 37,850 |
20.09.24 12:51:22 | - | 37,870 |
20.09.24 12:48:21 | - | 37,870 |
20.09.24 12:45:21 | - | 37,870 |
20.09.24 12:42:21 | - | 37,870 |
20.09.24 12:39:21 | - | 37,870 |
20.09.24 12:36:21 | - | 37,870 |
20.09.24 12:33:20 | - | 37,870 |
20.09.24 12:30:20 | - | 37,870 |