ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:03 | - | 37,750 |
20.09.24 09:34:03 | - | 37,750 |
20.09.24 09:31:03 | - | 37,750 |
20.09.24 09:28:03 | - | 37,750 |
20.09.24 09:25:02 | - | 37,750 |
20.09.24 09:24:24 | - | 37,770 |
20.09.24 09:21:24 | - | 37,770 |
20.09.24 09:18:24 | - | 37,770 |
20.09.24 09:16:21 | - | 37,750 |
20.09.24 09:13:21 | - | 37,750 |
20.09.24 09:10:21 | - | 37,750 |
20.09.24 09:07:21 | - | 37,750 |
20.09.24 09:06:01 | - | 37,770 |
20.09.24 09:03:01 | - | 37,770 |
20.09.24 09:00:02 | - | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:58:36 | - | 37,795 |
20.09.24 08:58:29 | - | 37,795 |
20.09.24 08:57:18 | - | 37,820 |
20.09.24 08:57:10 | - | 37,825 |
20.09.24 08:57:00 | - | 37,820 |
20.09.24 08:56:46 | - | 37,825 |
20.09.24 08:56:45 | - | 37,820 |
20.09.24 08:56:31 | - | 37,825 |
20.09.24 08:56:20 | - | 37,825 |
20.09.24 08:56:19 | - | 37,820 |
20.09.24 08:55:58 | - | 37,825 |
20.09.24 08:55:44 | - | 37,820 |
20.09.24 08:55:31 | - | 37,820 |
20.09.24 08:55:27 | - | 37,825 |
20.09.24 08:55:22 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:54:53 | - | 37,820 |
20.09.24 08:53:25 | - | 37,825 |
20.09.24 08:53:21 | - | 37,820 |
20.09.24 08:53:12 | - | 37,825 |
20.09.24 08:53:10 | - | 37,820 |
20.09.24 08:53:04 | - | 37,825 |
20.09.24 08:53:03 | - | 37,825 |
20.09.24 08:52:51 | - | 37,825 |
20.09.24 08:52:47 | - | 37,820 |
20.09.24 08:52:39 | - | 37,825 |
20.09.24 08:52:34 | - | 37,820 |
20.09.24 08:52:31 | - | 37,825 |
20.09.24 08:52:30 | - | 37,820 |
20.09.24 08:52:25 | - | 37,820 |
20.09.24 08:52:24 | - | 37,820 |