ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:27 | - | 37,815 |
20.09.24 15:31:11 | - | 37,860 |
20.09.24 15:31:09 | - | 37,860 |
20.09.24 15:31:07 | - | 37,860 |
20.09.24 15:31:02 | - | 37,815 |
20.09.24 15:30:59 | - | 37,720 |
20.09.24 15:30:59 | - | 37,830 |
20.09.24 15:30:58 | - | 37,755 |
20.09.24 15:30:57 | - | 37,790 |
20.09.24 15:30:46 | - | 37,775 |
20.09.24 15:30:45 | - | 37,775 |
20.09.24 15:30:42 | - | 37,770 |
20.09.24 15:30:41 | - | 37,680 |
20.09.24 15:30:35 | - | 37,540 |
20.09.24 15:30:31 | - | 37,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:27 | - | 37,775 |
20.09.24 15:30:24 | - | 37,975 |
20.09.24 15:30:12 | - | 37,775 |
20.09.24 15:30:09 | - | 37,780 |
20.09.24 15:30:05 | - | 37,685 |
20.09.24 15:30:00 | - | 37,970 |
20.09.24 15:29:58 | - | 37,740 |
20.09.24 15:28:06 | - | 37,670 |
20.09.24 15:27:03 | - | 37,620 |
20.09.24 15:24:56 | - | 37,680 |
20.09.24 15:21:55 | - | 37,680 |
20.09.24 15:18:55 | - | 37,680 |
20.09.24 15:17:42 | - | 37,650 |
20.09.24 15:14:42 | - | 37,650 |
20.09.24 15:11:42 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:42 | - | 37,650 |
20.09.24 15:07:55 | - | 37,735 |
20.09.24 15:07:08 | - | 37,775 |
20.09.24 15:04:07 | - | 37,775 |
20.09.24 15:03:52 | - | 37,800 |
20.09.24 15:00:52 | - | 37,800 |
20.09.24 14:57:52 | - | 37,800 |
20.09.24 14:57:26 | - | 37,820 |
20.09.24 14:54:26 | - | 37,820 |
20.09.24 14:51:26 | - | 37,820 |
20.09.24 14:48:26 | - | 37,820 |
20.09.24 14:45:26 | - | 37,820 |
20.09.24 14:42:25 | - | 37,820 |
20.09.24 14:39:25 | - | 37,820 |
20.09.24 14:36:25 | - | 37,820 |