ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:46 | - | 37,810 |
20.09.24 11:40:46 | - | 37,810 |
20.09.24 11:37:46 | - | 37,810 |
20.09.24 11:34:45 | - | 37,810 |
20.09.24 11:31:45 | - | 37,810 |
20.09.24 11:28:45 | - | 37,810 |
20.09.24 11:25:45 | - | 37,810 |
20.09.24 11:22:45 | - | 37,810 |
20.09.24 11:19:44 | - | 37,810 |
20.09.24 11:18:56 | - | 37,790 |
20.09.24 11:15:56 | - | 37,790 |
20.09.24 11:12:56 | - | 37,790 |
20.09.24 11:09:55 | - | 37,790 |
20.09.24 11:06:55 | - | 37,790 |
20.09.24 11:03:55 | - | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:55 | - | 37,790 |
20.09.24 10:57:55 | - | 37,790 |
20.09.24 10:54:55 | - | 37,790 |
20.09.24 10:51:55 | - | 37,790 |
20.09.24 10:48:54 | - | 37,790 |
20.09.24 10:45:54 | - | 37,790 |
20.09.24 10:42:54 | - | 37,790 |
20.09.24 10:39:53 | - | 37,790 |
20.09.24 10:37:00 | - | 37,820 |
20.09.24 10:34:00 | - | 37,820 |
20.09.24 10:30:59 | - | 37,820 |
20.09.24 10:27:59 | - | 37,820 |
20.09.24 10:24:59 | - | 37,820 |
20.09.24 10:21:59 | - | 37,820 |
20.09.24 10:18:59 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:59 | - | 37,820 |
20.09.24 10:12:58 | - | 37,820 |
20.09.24 10:09:58 | - | 37,820 |
20.09.24 10:06:58 | - | 37,820 |
20.09.24 10:03:58 | - | 37,820 |
20.09.24 10:00:58 | - | 37,820 |
20.09.24 09:57:58 | - | 37,820 |
20.09.24 09:54:57 | - | 37,820 |
20.09.24 09:53:24 | - | 37,790 |
20.09.24 09:50:24 | - | 37,790 |
20.09.24 09:47:24 | - | 37,790 |
20.09.24 09:44:24 | - | 37,790 |
20.09.24 09:43:03 | - | 37,750 |
20.09.24 09:40:03 | - | 37,750 |
20.09.24 09:37:03 | - | 37,750 |