ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:20 | - | 37,870 |
20.09.24 12:24:38 | - | 37,850 |
20.09.24 12:21:38 | - | 37,850 |
20.09.24 12:18:38 | - | 37,850 |
20.09.24 12:18:34 | - | 37,830 |
20.09.24 12:15:33 | - | 37,830 |
20.09.24 12:12:33 | - | 37,830 |
20.09.24 12:09:33 | - | 37,830 |
20.09.24 12:06:33 | - | 37,830 |
20.09.24 12:03:33 | - | 37,830 |
20.09.24 12:00:33 | - | 37,830 |
20.09.24 11:57:32 | - | 37,830 |
20.09.24 11:54:32 | - | 37,830 |
20.09.24 11:51:32 | - | 37,830 |
20.09.24 11:48:32 | - | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:31 | - | 37,830 |
20.09.24 11:43:46 | - | 37,810 |
20.09.24 11:40:46 | - | 37,810 |
20.09.24 11:37:46 | - | 37,810 |
20.09.24 11:34:45 | - | 37,810 |
20.09.24 11:31:45 | - | 37,810 |
20.09.24 11:28:45 | - | 37,810 |
20.09.24 11:25:45 | - | 37,810 |
20.09.24 11:22:45 | - | 37,810 |
20.09.24 11:19:44 | - | 37,810 |
20.09.24 11:18:56 | - | 37,790 |
20.09.24 11:15:56 | - | 37,790 |
20.09.24 11:12:56 | - | 37,790 |
20.09.24 11:09:55 | - | 37,790 |
20.09.24 11:06:55 | - | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:55 | - | 37,790 |
20.09.24 11:00:55 | - | 37,790 |
20.09.24 10:57:55 | - | 37,790 |
20.09.24 10:54:55 | - | 37,790 |
20.09.24 10:51:55 | - | 37,790 |
20.09.24 10:48:54 | - | 37,790 |
20.09.24 10:45:54 | - | 37,790 |
20.09.24 10:42:54 | - | 37,790 |
20.09.24 10:39:53 | - | 37,790 |
20.09.24 10:37:00 | - | 37,820 |
20.09.24 10:34:00 | - | 37,820 |
20.09.24 10:30:59 | - | 37,820 |
20.09.24 10:27:59 | - | 37,820 |
20.09.24 10:24:59 | - | 37,820 |
20.09.24 10:21:59 | - | 37,820 |