ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:33 | - | 37,440 |
20.09.24 16:01:25 | - | 37,480 |
20.09.24 16:01:23 | - | 37,460 |
20.09.24 16:01:22 | - | 37,460 |
20.09.24 16:01:21 | - | 37,500 |
20.09.24 16:01:20 | - | 37,495 |
20.09.24 16:01:17 | - | 37,470 |
20.09.24 16:01:16 | - | 37,505 |
20.09.24 16:01:11 | - | 37,515 |
20.09.24 16:01:09 | - | 37,490 |
20.09.24 16:01:07 | - | 37,535 |
20.09.24 16:01:03 | - | 37,540 |
20.09.24 16:00:57 | - | 37,535 |
20.09.24 16:00:51 | - | 37,535 |
20.09.24 16:00:50 | - | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:49 | - | 37,530 |
20.09.24 16:00:45 | - | 37,525 |
20.09.24 16:00:40 | - | 37,545 |
20.09.24 16:00:38 | - | 37,520 |
20.09.24 16:00:23 | - | 37,530 |
20.09.24 16:00:16 | - | 37,525 |
20.09.24 16:00:13 | - | 37,540 |
20.09.24 16:00:12 | - | 37,540 |
20.09.24 16:00:09 | - | 37,550 |
20.09.24 16:00:01 | - | 37,550 |
20.09.24 15:59:58 | - | 37,560 |
20.09.24 15:59:57 | - | 37,580 |
20.09.24 15:59:22 | - | 37,550 |
20.09.24 15:59:19 | - | 37,585 |
20.09.24 15:59:08 | - | 37,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:01 | - | 37,605 |
20.09.24 15:58:59 | - | 37,595 |
20.09.24 15:58:57 | - | 37,540 |
20.09.24 15:58:43 | - | 37,580 |
20.09.24 15:58:41 | - | 37,580 |
20.09.24 15:58:38 | - | 37,580 |
20.09.24 15:58:31 | - | 37,580 |
20.09.24 15:58:28 | - | 37,575 |
20.09.24 15:58:26 | - | 37,540 |
20.09.24 15:58:25 | - | 37,590 |
20.09.24 15:58:18 | - | 37,595 |
20.09.24 15:58:18 | - | 37,600 |
20.09.24 15:58:03 | - | 37,595 |
20.09.24 15:58:01 | - | 37,595 |
20.09.24 15:57:46 | - | 37,595 |