ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:23 | - | 37,140 |
20.09.24 16:54:21 | - | 37,135 |
20.09.24 16:54:19 | - | 37,140 |
20.09.24 16:54:17 | - | 37,140 |
20.09.24 16:54:16 | - | 37,130 |
20.09.24 16:54:13 | - | 37,130 |
20.09.24 16:54:13 | - | 37,125 |
20.09.24 16:54:05 | - | 37,130 |
20.09.24 16:54:02 | - | 37,130 |
20.09.24 16:53:58 | - | 37,135 |
20.09.24 16:53:55 | - | 37,130 |
20.09.24 16:53:52 | - | 37,130 |
20.09.24 16:53:51 | - | 37,130 |
20.09.24 16:53:46 | - | 37,130 |
20.09.24 16:53:45 | - | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:42 | - | 37,130 |
20.09.24 16:53:40 | - | 37,130 |
20.09.24 16:53:38 | - | 37,130 |
20.09.24 16:53:34 | - | 37,130 |
20.09.24 16:53:31 | - | 37,135 |
20.09.24 16:53:30 | - | 37,130 |
20.09.24 16:53:28 | - | 37,150 |
20.09.24 16:53:18 | - | 37,175 |
20.09.24 16:53:15 | - | 37,175 |
20.09.24 16:53:14 | - | 37,175 |
20.09.24 16:53:11 | - | 37,175 |
20.09.24 16:53:07 | - | 37,175 |
20.09.24 16:52:51 | - | 37,180 |
20.09.24 16:52:51 | - | 37,150 |
20.09.24 16:52:37 | - | 37,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:35 | - | 37,180 |
20.09.24 16:52:24 | - | 37,180 |
20.09.24 16:52:21 | - | 37,175 |
20.09.24 16:52:19 | - | 37,180 |
20.09.24 16:52:11 | - | 37,175 |
20.09.24 16:52:07 | - | 37,180 |
20.09.24 16:52:06 | - | 37,180 |
20.09.24 16:52:05 | - | 37,170 |
20.09.24 16:52:04 | - | 37,150 |
20.09.24 16:52:00 | - | 37,160 |
20.09.24 16:51:54 | - | 37,160 |
20.09.24 16:51:48 | - | 37,160 |
20.09.24 16:51:47 | - | 37,155 |
20.09.24 16:51:44 | - | 37,160 |
20.09.24 16:51:40 | - | 37,155 |