ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:05 | - | 37,030 |
20.09.24 16:57:03 | - | 37,030 |
20.09.24 16:57:02 | - | 37,025 |
20.09.24 16:57:00 | - | 37,065 |
20.09.24 16:56:59 | - | 37,040 |
20.09.24 16:56:58 | - | 37,075 |
20.09.24 16:56:57 | - | 37,085 |
20.09.24 16:56:56 | - | 37,095 |
20.09.24 16:56:54 | - | 37,095 |
20.09.24 16:56:53 | - | 37,070 |
20.09.24 16:56:52 | - | 37,060 |
20.09.24 16:56:51 | - | 37,100 |
20.09.24 16:56:49 | - | 37,095 |
20.09.24 16:56:36 | - | 37,085 |
20.09.24 16:56:34 | - | 37,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:33 | - | 37,080 |
20.09.24 16:56:31 | - | 37,080 |
20.09.24 16:56:28 | - | 37,080 |
20.09.24 16:56:23 | - | 37,080 |
20.09.24 16:56:13 | - | 37,040 |
20.09.24 16:56:11 | - | 37,050 |
20.09.24 16:56:07 | - | 37,045 |
20.09.24 16:56:07 | - | 37,030 |
20.09.24 16:56:06 | - | 37,060 |
20.09.24 16:56:03 | - | 37,070 |
20.09.24 16:56:02 | - | 37,065 |
20.09.24 16:56:01 | - | 37,075 |
20.09.24 16:56:00 | - | 37,030 |
20.09.24 16:55:57 | - | 37,060 |
20.09.24 16:55:54 | - | 37,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:43 | - | 37,125 |
20.09.24 16:55:35 | - | 37,120 |
20.09.24 16:55:33 | - | 37,120 |
20.09.24 16:55:29 | - | 37,120 |
20.09.24 16:55:25 | - | 37,125 |
20.09.24 16:55:23 | - | 37,125 |
20.09.24 16:55:21 | - | 37,135 |
20.09.24 16:55:20 | - | 37,100 |
20.09.24 16:55:17 | - | 37,135 |
20.09.24 16:55:05 | - | 37,125 |
20.09.24 16:54:45 | - | 37,120 |
20.09.24 16:54:37 | - | 37,115 |
20.09.24 16:54:36 | - | 37,105 |
20.09.24 16:54:35 | - | 37,100 |
20.09.24 16:54:30 | - | 37,140 |